WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.63 29.63 28.70 28.80 127.9K
09:35 28.78 28.97 28.50 28.69 50.6K
09:40 28.68 28.98 28.40 28.80 65.8K
09:45 28.98 29.47 28.98 29.47 27.4K
09:50 29.47 29.50 29.23 29.45 38.5K
09:55 29.44 29.90 29.44 29.90 37.7K
10:00 29.90 30.52 29.89 30.31 81.0K
10:05 30.31 30.47 30.31 30.32 17.8K
10:10 30.32 31.14 30.32 31.13 90.0K
10:15 31.13 31.47 31.02 31.38 58.6K
10:20 31.39 31.80 31.26 31.80 132.9K
10:25 31.80 31.98 31.75 31.88 96.5K
10:30 31.88 31.95 31.50 31.93 62.7K
10:35 31.93 31.94 31.57 31.57 28.6K
10:40 31.69 31.73 31.18 31.18 26.8K
10:45 31.18 31.35 31.18 31.34 12.3K
10:50 31.34 31.43 31.34 31.42 5.2K
10:55 31.41 31.41 31.20 31.34 7.6K
11:00 31.45 31.56 31.18 31.18 13.3K
11:05 31.18 31.18 31.08 31.09 6.4K
11:10 31.09 31.25 31.09 31.21 2.7K
11:15 31.21 31.60 31.20 31.55 15.8K
11:20 31.50 31.59 31.33 31.59 10.8K
11:25 31.62 31.67 31.47 31.65 16.7K
13:00 31.54 31.54 31.08 31.08 12.0K
13:05 31.08 31.22 31.08 31.08 29.9K
13:10 31.23 31.31 31.23 31.28 2.7K
13:15 31.30 31.40 31.09 31.26 31.7K
13:20 31.27 31.59 31.23 31.40 34.7K
13:25 31.40 31.41 31.24 31.24 21.5K
13:30 31.27 31.51 31.20 31.51 35.5K
13:35 31.51 31.81 31.44 31.77 44.4K
13:40 31.80 31.83 31.68 31.72 15.6K
13:45 31.71 31.73 31.66 31.73 19.3K
13:50 31.73 31.91 31.73 31.73 8.7K
13:55 31.74 31.75 31.61 31.61 12.3K
14:00 31.72 31.72 31.49 31.49 15.6K
14:05 31.50 31.67 31.45 31.67 33.5K
14:10 31.67 31.86 31.57 31.86 24.0K
14:15 31.86 31.91 31.75 31.75 18.1K
14:20 31.75 31.96 31.75 31.96 37.3K
14:25 31.88 31.98 31.88 31.96 49.4K
14:30 31.96 31.97 31.88 31.96 17.0K
14:35 31.95 31.95 31.70 31.70 21.5K
14:40 31.80 31.80 31.70 31.71 31.6K
14:45 31.72 31.72 31.72 31.72 1.9K
14:50 31.76 31.76 31.67 31.67 5.9K
14:55 31.67 31.67 31.59 31.67 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음