WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.20 32.88 32.20 32.88 14.1K
09:35 32.85 32.88 32.62 32.75 16.2K
09:40 32.80 32.82 32.57 32.70 9.4K
09:45 32.70 32.85 32.70 32.84 24.2K
09:50 32.83 32.87 32.73 32.87 12.5K
09:55 32.86 32.98 32.85 32.88 17.8K
10:00 32.87 32.96 32.80 32.86 29.4K
10:05 32.81 32.96 32.80 32.83 13.2K
10:10 32.83 33.04 32.80 33.02 46.3K
10:15 32.87 32.90 32.76 32.80 16.4K
10:20 32.82 32.89 32.81 32.89 3.0K
10:25 32.90 32.90 32.82 32.82 9.1K
10:30 32.80 32.87 32.76 32.76 9.4K
10:35 32.75 32.80 32.73 32.76 14.5K
10:40 32.76 32.77 32.70 32.70 6.2K
10:45 32.73 32.76 32.73 32.73 1.4K
10:50 32.70 32.70 32.61 32.61 10.0K
10:55 32.63 32.65 32.58 32.58 7.8K
11:00 32.60 32.66 32.60 32.66 0.5K
11:05 32.67 32.67 32.65 32.67 9.2K
11:10 32.68 32.79 32.63 32.79 10.9K
11:15 32.79 32.90 32.79 32.81 9.3K
11:20 32.81 32.99 32.81 32.90 33.1K
11:25 32.94 32.98 32.90 32.97 3.7K
13:00 32.97 33.18 32.97 33.18 30.1K
13:05 33.18 33.20 33.11 33.11 8.2K
13:10 33.10 33.18 33.10 33.18 11.2K
13:15 33.18 33.18 32.99 33.04 16.1K
13:20 33.02 33.02 32.99 33.02 4.7K
13:25 33.04 33.11 33.04 33.11 3.0K
13:30 33.10 33.28 32.98 33.28 26.3K
13:35 33.30 33.33 33.20 33.32 15.9K
13:40 33.28 33.33 33.20 33.28 32.0K
13:45 33.33 33.40 33.07 33.07 18.2K
13:50 33.24 33.32 33.06 33.06 82.5K
13:55 33.06 33.10 33.06 33.10 4.5K
14:00 33.08 33.09 33.01 33.02 27.1K
14:05 33.02 33.09 33.02 33.09 23.2K
14:10 33.03 33.19 33.00 33.00 7.6K
14:15 32.98 33.08 32.98 33.08 6.3K
14:20 33.09 33.09 33.02 33.05 14.7K
14:25 33.06 33.06 32.98 33.00 17.1K
14:30 33.00 33.01 32.94 32.97 8.1K
14:35 32.95 33.19 32.95 33.10 45.9K
14:40 33.10 33.13 32.96 33.13 32.7K
14:45 33.16 33.22 33.10 33.14 44.8K
14:50 33.11 33.55 33.11 33.36 94.2K
14:55 33.36 33.36 33.24 33.24 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음