WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.12 33.48 33.12 33.37 25.8K
09:35 33.46 33.46 33.15 33.22 14.5K
09:40 33.16 33.16 32.88 32.90 35.0K
09:45 32.90 33.10 32.87 33.00 20.9K
09:50 33.39 33.39 33.17 33.17 19.5K
09:55 33.20 33.20 33.09 33.09 3.0K
10:00 33.02 33.02 32.96 32.97 26.3K
10:05 33.01 33.02 32.98 33.02 10.4K
10:10 33.10 33.17 33.08 33.08 1.4K
10:15 33.08 33.20 33.08 33.19 8.8K
10:20 33.14 33.27 33.06 33.20 9.4K
10:30 33.22 33.42 33.22 33.41 35.4K
10:35 33.39 33.39 33.30 33.32 10.1K
10:40 33.31 33.33 33.28 33.28 5.7K
10:45 33.25 33.25 33.25 33.25 0.8K
10:50 33.25 33.25 33.22 33.22 0.9K
10:55 33.28 33.33 33.28 33.30 2.1K
11:00 33.30 33.38 33.28 33.37 6.4K
11:05 33.36 33.36 33.24 33.24 1.9K
11:10 33.22 33.24 33.20 33.20 1.5K
11:15 33.19 33.19 33.18 33.18 2.2K
11:20 33.08 33.13 33.08 33.12 6.7K
11:25 33.11 33.15 33.06 33.13 10.2K
13:00 33.12 33.14 33.11 33.11 2.3K
13:05 33.07 33.07 32.98 33.06 29.3K
13:10 33.06 33.06 33.05 33.05 2.5K
13:15 32.95 33.05 32.94 33.04 2.4K
13:20 33.04 33.04 33.03 33.03 7.0K
13:25 33.04 33.06 33.04 33.04 19.9K
13:30 33.06 33.06 33.00 33.05 5.4K
13:35 33.06 33.06 33.04 33.05 1.9K
13:40 33.05 33.25 33.05 33.25 1.6K
13:45 33.15 33.25 33.15 33.20 5.6K
13:50 33.20 33.25 33.13 33.13 6.1K
13:55 33.12 33.12 33.09 33.09 3.8K
14:00 33.09 33.09 33.06 33.06 0.8K
14:05 33.06 33.06 32.97 33.05 12.1K
14:10 32.98 33.13 32.98 33.12 19.8K
14:15 33.12 33.12 33.05 33.05 16.0K
14:20 33.00 33.08 32.97 32.98 18.0K
14:25 32.97 33.04 32.88 32.91 26.7K
14:30 32.91 33.00 32.88 32.88 13.6K
14:35 32.87 32.92 32.81 32.92 31.3K
14:40 32.96 33.04 32.82 33.02 23.5K
14:45 33.01 33.12 32.97 33.02 22.9K
14:50 32.97 33.04 32.97 33.02 12.1K
14:55 32.96 33.11 32.96 33.00 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음