WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.86 33.46 32.59 33.25 98.9K
09:35 33.40 33.45 33.32 33.42 21.9K
09:40 33.42 33.48 33.26 33.42 15.7K
09:45 33.33 33.57 33.33 33.53 32.5K
09:50 33.59 33.69 33.57 33.57 35.3K
09:55 33.59 33.70 33.59 33.62 36.7K
10:00 33.66 33.66 33.42 33.42 19.2K
10:05 33.46 33.62 33.46 33.61 6.2K
10:10 33.57 33.80 33.50 33.74 23.8K
10:15 33.80 33.80 33.62 33.79 10.4K
10:20 33.72 33.72 33.68 33.68 6.2K
10:25 33.62 33.72 33.59 33.61 7.2K
10:30 33.61 33.63 33.41 33.41 7.7K
10:35 33.41 33.67 33.41 33.66 9.4K
10:40 33.56 33.70 33.56 33.66 10.9K
10:45 33.66 33.70 33.60 33.66 7.9K
10:50 33.70 33.73 33.64 33.64 21.2K
10:55 33.64 33.64 33.42 33.43 44.2K
11:00 33.49 33.50 33.44 33.44 19.5K
11:05 33.44 33.44 33.30 33.36 24.2K
11:10 33.43 33.58 33.35 33.46 11.9K
11:15 33.41 33.52 33.39 33.46 6.4K
11:20 33.46 33.57 33.46 33.47 1.3K
11:25 33.49 33.59 33.49 33.59 1.9K
13:00 33.65 33.65 33.50 33.56 18.0K
13:05 33.54 33.60 33.54 33.59 4.4K
13:10 33.59 33.59 33.34 33.44 12.6K
13:15 33.43 33.43 33.31 33.31 3.6K
13:20 33.30 33.30 33.20 33.23 21.4K
13:25 33.26 33.26 33.20 33.23 6.5K
13:30 33.22 33.23 33.13 33.16 19.5K
13:35 33.22 33.31 33.22 33.26 2.1K
13:40 33.40 33.40 33.26 33.26 5.0K
13:45 33.26 33.26 33.16 33.16 3.8K
13:50 33.22 33.24 33.22 33.24 0.6K
13:55 33.24 33.24 33.20 33.20 1.6K
14:00 33.20 33.20 33.16 33.20 8.6K
14:05 33.20 33.37 33.17 33.22 7.8K
14:10 33.22 33.33 33.22 33.33 2.6K
14:15 33.28 33.28 33.24 33.24 2.4K
14:20 33.25 33.28 33.20 33.20 4.7K
14:25 33.24 33.31 33.24 33.24 1.4K
14:30 33.24 33.29 33.15 33.15 23.7K
14:35 33.15 33.15 33.11 33.11 6.8K
14:40 33.06 33.10 33.00 33.08 27.0K
14:45 33.07 33.09 33.05 33.09 7.2K
14:50 33.09 33.10 32.98 33.06 13.1K
14:55 32.98 33.06 32.95 33.06 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음