WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.89 33.14 32.81 33.14 17.4K
09:35 33.18 33.24 32.95 33.10 19.1K
09:40 33.19 33.31 33.19 33.20 19.6K
09:45 33.29 33.30 33.22 33.24 11.6K
09:50 33.36 33.41 33.27 33.29 10.5K
09:55 33.29 33.41 33.25 33.25 5.7K
10:00 33.32 33.40 33.32 33.40 14.4K
10:05 33.39 33.39 33.30 33.39 2.4K
10:10 33.38 33.40 33.38 33.39 7.7K
10:15 33.45 33.45 33.39 33.45 14.4K
10:20 33.45 33.45 33.36 33.40 12.2K
10:25 33.39 33.43 33.35 33.36 17.4K
10:30 33.35 33.35 33.27 33.27 9.8K
10:35 33.34 33.34 33.34 33.34 0.2K
10:40 33.30 33.39 33.30 33.39 10.3K
10:45 33.31 33.32 33.31 33.32 3.0K
10:50 33.37 33.40 33.32 33.32 7.6K
10:55 33.36 33.39 33.36 33.39 1.3K
11:00 33.32 33.38 33.31 33.32 15.1K
11:05 33.35 33.35 33.35 33.35 0.2K
11:10 33.38 33.39 33.38 33.39 1.6K
11:15 33.38 33.44 33.38 33.44 5.4K
11:20 33.47 33.59 33.43 33.53 17.1K
11:25 33.55 33.56 33.51 33.56 9.6K
13:00 33.56 33.60 33.48 33.50 7.7K
13:05 33.48 33.58 33.48 33.50 6.0K
13:10 33.44 33.45 33.44 33.45 14.0K
13:15 33.43 33.43 33.43 33.43 11.5K
13:20 33.48 33.50 33.48 33.48 8.3K
13:25 33.52 33.60 33.52 33.60 8.8K
13:30 33.60 33.60 33.54 33.58 3.6K
13:35 33.52 33.54 33.51 33.51 0.9K
13:40 33.58 33.65 33.51 33.65 22.6K
13:45 33.59 33.59 33.59 33.59 0.9K
13:50 33.64 33.64 33.54 33.54 9.5K
13:55 33.55 33.62 33.51 33.62 8.9K
14:00 33.64 33.65 33.60 33.65 22.1K
14:05 33.65 33.65 33.58 33.59 8.4K
14:10 33.57 33.57 33.40 33.40 20.1K
14:15 33.42 33.42 33.30 33.30 50.2K
14:20 33.28 33.37 33.24 33.35 56.3K
14:25 33.31 33.43 33.31 33.40 5.0K
14:30 33.33 33.43 33.32 33.35 11.7K
14:35 33.35 33.41 33.35 33.38 20.9K
14:40 33.40 33.53 33.40 33.53 4.3K
14:45 33.41 33.41 33.33 33.35 9.2K
14:50 33.34 33.42 33.34 33.38 10.5K
14:55 33.36 33.54 33.36 33.38 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음