WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.30 32.58 32.18 32.58 62.6K
09:35 32.43 32.57 32.32 32.43 12.0K
09:40 32.46 32.46 32.19 32.19 29.8K
09:45 32.23 32.29 32.07 32.07 16.2K
09:50 32.08 32.14 32.08 32.14 9.9K
09:55 32.16 32.23 32.16 32.23 3.7K
10:00 32.17 32.23 32.15 32.23 6.8K
10:05 32.30 32.30 32.30 32.30 1.4K
10:10 32.30 32.30 32.19 32.19 1.3K
10:15 32.16 32.16 32.16 32.16 3.3K
10:20 32.35 32.35 32.21 32.22 19.7K
10:25 32.22 32.22 32.22 32.22 1.1K
10:30 32.22 32.38 32.22 32.38 1.1K
10:35 32.31 32.31 32.30 32.30 1.5K
10:40 32.29 32.29 32.20 32.25 2.7K
10:50 32.27 32.27 32.27 32.27 0.9K
10:55 32.32 32.33 32.32 32.32 3.0K
11:00 32.32 32.36 32.32 32.36 4.8K
11:05 32.36 32.48 32.36 32.43 8.0K
11:10 32.48 32.52 32.48 32.52 0.9K
11:15 32.48 32.48 32.34 32.40 7.7K
11:20 32.43 32.45 32.42 32.42 1.3K
11:25 32.37 32.38 32.35 32.35 10.5K
13:00 32.38 32.42 32.34 32.42 16.5K
13:05 32.44 32.44 32.44 32.44 0.8K
13:10 32.47 32.65 32.47 32.65 30.0K
13:15 32.52 32.52 32.52 32.52 0.2K
13:25 32.49 32.59 32.38 32.47 22.9K
13:30 32.47 32.56 32.47 32.51 4.1K
13:35 32.56 32.57 32.56 32.56 7.1K
13:40 32.56 32.59 32.56 32.59 4.1K
13:45 32.59 32.66 32.59 32.66 3.5K
13:50 32.70 32.75 32.68 32.68 8.6K
13:55 32.65 32.66 32.57 32.57 3.3K
14:00 32.57 32.57 32.50 32.55 5.6K
14:05 32.49 32.49 32.43 32.43 8.8K
14:10 32.40 32.48 32.40 32.48 8.3K
14:15 32.55 32.55 32.42 32.54 5.7K
14:20 32.54 32.54 32.47 32.51 1.7K
14:25 32.52 32.55 32.52 32.55 0.9K
14:30 32.55 32.60 32.55 32.57 2.5K
14:35 32.57 32.57 32.41 32.46 15.4K
14:40 32.46 32.54 32.41 32.41 12.8K
14:45 32.31 32.52 32.31 32.32 20.9K
14:50 32.46 32.46 32.32 32.35 5.1K
14:55 32.35 32.45 32.32 32.45 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음