WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.06 32.59 32.06 32.21 37.7K
09:35 32.15 32.23 32.02 32.23 39.1K
09:40 32.23 32.29 32.07 32.17 6.3K
09:45 32.17 32.17 31.90 31.90 54.6K
09:50 31.88 31.90 31.68 31.73 29.1K
09:55 31.80 31.90 31.80 31.81 13.4K
10:00 31.81 31.88 31.80 31.84 5.7K
10:05 31.90 31.91 31.85 31.86 3.6K
10:10 31.85 32.00 31.80 32.00 24.8K
10:15 32.00 32.13 31.96 31.96 8.9K
10:20 31.96 32.06 31.96 32.06 1.2K
10:25 32.05 32.18 32.05 32.18 11.1K
10:30 32.16 32.27 32.09 32.12 7.9K
10:35 32.27 32.27 32.15 32.17 3.5K
10:40 32.18 32.27 32.14 32.22 2.6K
10:45 32.22 32.22 32.22 32.22 0.4K
10:50 32.22 32.22 32.22 32.22 0.5K
10:55 32.22 32.22 32.11 32.11 1.2K
11:00 32.21 32.21 32.13 32.21 1.9K
11:05 32.14 32.17 32.14 32.17 0.6K
11:10 32.21 32.21 32.10 32.17 5.0K
11:15 32.21 32.21 32.21 32.21 0.4K
11:20 32.20 32.20 32.07 32.07 2.3K
11:25 31.82 32.00 31.82 31.91 37.0K
13:00 31.91 31.93 31.73 31.73 9.9K
13:05 31.75 31.85 31.75 31.81 11.5K
13:10 31.85 31.90 31.84 31.89 15.1K
13:15 31.88 31.88 31.82 31.82 3.7K
13:20 31.84 31.90 31.84 31.90 7.0K
13:25 31.90 31.90 31.87 31.89 10.9K
13:30 31.88 31.88 31.80 31.80 11.4K
13:35 31.80 31.86 31.76 31.80 22.2K
13:40 31.80 31.90 31.80 31.90 34.3K
13:45 31.90 32.00 31.77 31.81 41.4K
13:50 31.81 31.82 31.80 31.80 3.3K
13:55 31.77 31.79 31.63 31.64 13.9K
14:00 31.69 31.69 31.64 31.64 2.8K
14:05 31.65 31.65 31.58 31.60 15.8K
14:10 31.62 31.72 31.60 31.71 6.7K
14:15 31.69 31.69 31.58 31.58 7.6K
14:20 31.58 31.62 31.55 31.59 37.0K
14:25 31.60 31.60 31.60 31.60 4.7K
14:30 31.61 31.65 31.57 31.58 10.8K
14:35 31.58 31.58 31.58 31.58 1.0K
14:40 31.64 31.71 31.60 31.71 17.7K
14:45 31.71 31.71 31.67 31.71 3.1K
14:50 31.71 31.76 31.65 31.76 7.0K
14:55 31.72 31.74 31.72 31.74 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음