WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.35 33.06 32.35 32.71 115.5K
09:35 32.65 32.77 32.50 32.56 53.8K
09:40 32.62 32.77 32.59 32.77 72.9K
09:45 32.77 32.92 32.76 32.88 17.3K
09:50 32.89 32.92 32.77 32.92 8.8K
09:55 32.92 32.97 32.85 32.97 13.8K
10:00 32.97 32.99 32.91 32.98 9.8K
10:05 32.97 33.14 32.97 33.14 15.9K
10:10 33.13 33.13 33.07 33.11 10.4K
10:15 33.08 33.12 33.01 33.12 12.6K
10:20 33.14 33.19 33.13 33.18 28.3K
10:25 33.18 33.18 33.04 33.04 9.2K
10:30 33.07 33.08 33.03 33.07 7.6K
10:35 33.08 33.14 33.06 33.10 6.4K
10:40 33.10 33.14 33.04 33.04 14.0K
10:45 33.04 33.05 33.00 33.03 9.5K
10:50 33.04 33.11 32.98 33.00 11.1K
10:55 33.00 33.12 32.98 32.99 8.8K
11:00 32.99 33.05 32.89 33.05 4.2K
11:05 33.03 33.06 32.95 33.01 2.7K
11:10 32.99 33.03 32.95 33.03 3.9K
11:15 32.95 33.04 32.92 33.00 8.6K
11:20 32.96 32.99 32.92 32.92 12.8K
11:25 32.94 33.05 32.94 33.02 5.5K
13:00 33.04 33.07 33.01 33.04 13.7K
13:05 32.98 33.12 32.97 33.08 18.6K
13:10 33.09 33.13 33.09 33.11 8.1K
13:15 33.13 33.13 33.13 33.13 11.0K
13:20 33.13 33.19 33.13 33.18 16.5K
13:25 33.18 33.18 33.05 33.15 13.5K
13:30 33.14 33.16 33.13 33.16 4.3K
13:35 33.11 33.11 33.08 33.08 3.5K
13:40 33.10 33.10 32.97 33.06 18.4K
13:45 33.06 33.15 33.01 33.01 10.8K
13:50 32.97 32.97 32.96 32.96 29.5K
13:55 33.08 33.13 33.08 33.09 1.5K
14:00 33.10 33.10 33.07 33.10 6.1K
14:05 33.10 33.16 33.08 33.16 35.1K
14:10 33.17 33.30 33.17 33.24 43.0K
14:15 33.24 33.27 33.20 33.27 6.1K
14:20 33.26 33.33 33.23 33.32 17.9K
14:25 33.32 33.32 33.22 33.28 10.0K
14:30 33.28 33.29 33.27 33.28 8.3K
14:35 33.29 33.30 33.29 33.30 9.9K
14:40 33.30 33.34 33.29 33.34 20.6K
14:45 33.35 33.36 33.33 33.36 14.8K
14:50 33.34 33.44 33.34 33.41 26.8K
14:55 33.43 33.43 33.41 33.41 28.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음