WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.80 34.09 33.62 33.92 99.3K
09:35 33.97 34.04 33.84 33.99 75.8K
09:40 33.99 34.09 33.90 33.95 56.6K
09:45 33.90 34.00 33.78 33.94 11.2K
09:50 33.88 34.00 33.85 33.98 22.7K
09:55 33.98 33.98 33.85 33.93 20.6K
10:00 33.88 33.93 33.85 33.93 14.0K
10:05 33.94 34.02 33.85 33.85 27.4K
10:10 33.81 33.83 33.56 33.56 35.2K
10:15 33.64 33.72 33.62 33.66 20.4K
10:20 33.65 33.71 33.62 33.67 18.4K
10:25 33.67 33.67 33.51 33.58 28.9K
10:30 33.57 33.58 33.50 33.55 16.0K
10:35 33.58 33.59 33.41 33.47 13.1K
10:40 33.41 33.52 33.41 33.52 11.0K
10:45 33.53 33.61 33.45 33.53 22.6K
10:50 33.57 33.60 33.55 33.55 4.8K
10:55 33.55 33.58 33.53 33.53 6.1K
11:00 33.53 33.65 33.53 33.64 8.0K
11:05 33.67 33.67 33.56 33.64 5.9K
11:10 33.65 33.70 33.59 33.60 6.9K
11:15 33.55 33.58 33.53 33.57 5.6K
11:20 33.57 33.62 33.53 33.62 3.8K
11:25 33.55 34.25 33.55 34.25 83.1K
13:00 34.27 34.45 34.01 34.31 121.9K
13:05 34.32 34.39 34.20 34.20 32.7K
13:10 34.20 34.20 34.05 34.07 25.0K
13:15 34.05 34.07 34.01 34.01 13.3K
13:20 34.02 34.02 33.94 33.94 56.4K
13:25 33.93 33.96 33.90 33.93 11.6K
13:30 33.93 33.95 33.88 33.88 5.8K
13:35 33.88 34.05 33.88 33.90 14.4K
13:40 33.90 33.94 33.89 33.94 9.1K
13:45 33.93 33.95 33.92 33.95 15.8K
13:50 33.95 33.96 33.87 33.95 12.0K
13:55 33.95 33.97 33.91 33.94 11.3K
14:00 33.94 33.94 33.88 33.88 15.4K
14:05 33.88 33.88 33.83 33.84 14.9K
14:10 33.84 33.88 33.84 33.84 18.1K
14:15 33.84 33.86 33.84 33.85 5.2K
14:20 33.85 33.88 33.84 33.88 7.5K
14:25 33.87 33.98 33.86 33.98 13.5K
14:30 33.97 34.02 33.96 34.00 9.9K
14:35 33.99 34.07 33.95 34.07 12.5K
14:40 34.07 34.10 34.04 34.07 13.9K
14:45 34.07 34.09 34.03 34.04 12.7K
14:50 34.03 34.08 33.98 33.98 21.1K
14:55 33.99 34.00 33.96 34.00 12.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음