WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.30 33.78 33.30 33.60 73.6K
09:35 33.51 33.76 33.51 33.67 26.2K
09:40 33.66 34.20 33.60 34.15 88.1K
09:45 34.26 34.40 34.00 34.01 69.4K
09:50 34.01 34.01 33.71 33.72 125.4K
09:55 33.63 33.72 33.63 33.70 6.1K
10:00 33.67 33.67 33.54 33.54 24.1K
10:05 33.53 33.53 33.34 33.42 11.9K
10:10 33.42 33.42 33.31 33.37 20.9K
10:15 33.38 33.41 33.32 33.38 16.3K
10:20 33.48 33.48 33.31 33.32 10.2K
10:25 33.32 33.40 33.30 33.30 24.3K
10:30 33.30 33.32 33.30 33.32 4.7K
10:35 33.32 33.36 33.31 33.36 9.9K
10:40 33.35 33.48 33.35 33.43 17.2K
10:45 33.50 33.50 33.35 33.36 6.4K
10:50 33.45 33.52 33.40 33.40 16.5K
10:55 33.41 33.51 33.37 33.39 14.8K
11:00 33.36 33.40 33.33 33.33 6.5K
11:05 33.33 33.36 33.20 33.28 20.8K
11:10 33.28 33.29 33.24 33.24 7.8K
11:15 33.24 33.31 33.24 33.26 2.5K
11:20 33.25 33.33 33.06 33.33 31.3K
11:25 33.29 33.29 33.13 33.18 2.2K
13:00 33.19 33.24 33.14 33.17 4.4K
13:05 33.18 33.20 33.15 33.15 1.7K
13:10 33.16 33.16 33.14 33.14 3.7K
13:15 33.14 33.18 33.14 33.18 3.1K
13:20 33.18 33.32 33.13 33.26 11.7K
13:25 33.24 33.33 33.22 33.33 7.2K
13:30 33.27 33.27 33.17 33.17 3.3K
13:35 33.17 33.20 33.16 33.16 2.8K
13:40 33.16 33.18 33.01 33.17 34.0K
13:45 33.15 33.15 33.05 33.15 4.3K
13:50 33.10 33.17 33.05 33.17 21.4K
13:55 33.12 33.16 33.11 33.16 2.8K
14:00 33.13 33.13 33.02 33.08 10.5K
14:05 33.04 33.13 33.04 33.04 1.7K
14:10 33.05 33.15 33.05 33.08 3.1K
14:15 33.07 33.07 33.03 33.03 6.8K
14:20 33.03 33.14 33.03 33.14 7.3K
14:25 33.07 33.19 33.07 33.08 9.7K
14:30 33.08 33.20 33.08 33.11 1.9K
14:35 33.12 33.16 33.12 33.16 2.2K
14:40 33.11 33.11 33.08 33.08 4.3K
14:45 33.13 33.16 33.09 33.16 11.9K
14:50 33.12 33.40 33.10 33.17 14.9K
14:55 33.20 33.32 33.20 33.32 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음