WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.81 33.40 32.68 33.27 52.2K
09:35 33.27 33.50 33.27 33.36 24.9K
09:40 33.38 33.38 32.86 33.15 32.4K
09:45 33.16 33.22 33.10 33.21 12.0K
09:50 33.21 33.28 33.15 33.28 13.1K
09:55 33.28 33.58 33.28 33.58 51.8K
10:00 33.58 33.66 33.40 33.41 27.8K
10:05 33.30 33.38 33.30 33.38 1.7K
10:10 33.33 33.33 33.16 33.16 16.0K
10:15 33.15 33.25 33.15 33.25 11.1K
10:20 33.27 33.27 33.10 33.10 32.9K
10:25 33.02 33.07 32.98 32.99 41.5K
10:30 32.99 33.00 32.95 32.97 6.5K
10:35 32.97 33.05 32.97 32.99 10.3K
10:40 32.97 32.97 32.89 32.96 13.8K
10:45 32.97 32.97 32.83 32.88 14.4K
10:50 32.88 32.90 32.81 32.82 9.1K
10:55 32.83 32.84 32.82 32.84 14.2K
11:00 32.84 32.90 32.82 32.89 4.3K
11:05 32.89 32.94 32.81 32.83 25.6K
11:10 32.88 32.91 32.85 32.91 7.2K
11:15 32.93 32.97 32.91 32.91 8.3K
11:20 32.91 32.95 32.90 32.95 4.4K
11:25 32.96 32.96 32.90 32.90 3.4K
13:00 32.90 32.96 32.90 32.91 5.8K
13:05 32.90 32.90 32.85 32.86 3.2K
13:10 32.88 32.91 32.88 32.91 1.9K
13:15 32.89 32.89 32.81 32.81 14.0K
13:20 32.81 32.81 32.78 32.81 4.6K
13:25 32.80 32.84 32.80 32.82 3.9K
13:30 32.82 32.86 32.82 32.82 2.6K
13:35 32.80 32.82 32.80 32.80 1.2K
13:40 32.80 32.86 32.78 32.86 6.6K
13:45 32.85 33.00 32.85 32.85 5.2K
13:50 32.85 32.87 32.85 32.87 1.1K
13:55 32.90 32.93 32.90 32.93 4.0K
14:00 32.96 32.96 32.83 32.84 8.8K
14:05 32.84 32.90 32.81 32.81 1.9K
14:10 32.84 32.84 32.81 32.81 1.0K
14:15 32.81 32.87 32.81 32.81 1.9K
14:20 32.86 32.87 32.82 32.87 2.2K
14:25 32.86 32.89 32.84 32.86 5.3K
14:30 32.88 32.88 32.83 32.88 5.8K
14:35 32.83 32.89 32.83 32.83 1.9K
14:40 32.89 32.90 32.82 32.82 10.9K
14:45 32.82 32.90 32.81 32.88 25.6K
14:50 32.82 32.87 32.82 32.82 4.1K
14:55 32.84 32.87 32.84 32.86 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음