마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 33.15 33.17 32.80 32.93 34.0K
09:35 32.93 32.98 32.86 32.87 7.0K
09:40 32.89 33.04 32.85 33.04 13.0K
09:45 33.04 33.09 33.02 33.02 7.2K
09:50 33.05 33.17 33.05 33.09 8.0K
09:55 33.09 33.09 33.01 33.02 4.1K
10:00 33.02 33.16 33.02 33.16 3.5K
10:05 33.17 33.23 33.17 33.21 19.4K
10:10 33.22 33.22 33.19 33.20 3.4K
10:15 33.20 33.20 33.13 33.14 1.3K
10:20 33.14 33.14 33.11 33.11 4.5K
10:25 33.10 33.10 33.02 33.04 15.8K
10:30 33.04 33.06 32.86 32.98 23.2K
10:35 32.93 32.93 32.86 32.86 8.0K
10:40 32.86 32.90 32.85 32.88 5.8K
10:45 32.89 32.89 32.82 32.85 11.5K
10:50 32.85 32.89 32.82 32.88 14.9K
10:55 32.88 32.88 32.84 32.84 3.2K
11:00 32.84 32.86 32.81 32.86 13.3K
11:05 32.85 32.85 32.81 32.81 10.5K
11:10 32.83 32.85 32.81 32.85 8.4K
11:15 32.85 32.85 32.83 32.83 2.0K
11:20 32.86 32.86 32.83 32.83 2.2K
11:25 32.83 32.95 32.83 32.95 5.4K
13:00 32.87 32.91 32.85 32.91 2.3K
13:05 32.89 33.06 32.89 33.00 16.6K
13:10 32.99 33.08 32.97 33.03 10.6K
13:15 33.03 33.25 32.92 33.21 40.6K
13:20 33.13 33.35 33.13 33.26 15.5K
13:25 33.29 33.35 33.20 33.20 41.1K
13:30 33.23 33.23 33.12 33.16 3.0K
13:35 33.15 33.19 33.11 33.19 3.1K
13:40 33.16 33.17 33.10 33.17 8.7K
13:45 33.16 33.16 33.13 33.13 0.7K
13:50 33.13 33.20 33.13 33.16 1.5K
13:55 33.16 33.22 33.12 33.18 4.9K
14:00 33.14 33.23 33.14 33.21 6.7K
14:05 33.20 33.28 33.20 33.28 21.1K
14:10 33.28 33.30 33.25 33.25 4.0K
14:15 33.24 33.40 33.22 33.40 29.0K
14:20 33.39 33.40 33.31 33.40 16.7K
14:25 33.40 33.43 33.34 33.39 18.5K
14:30 33.40 33.48 33.39 33.43 13.1K
14:35 33.48 33.50 33.43 33.50 14.0K
14:40 33.50 33.52 33.40 33.40 13.0K
14:45 33.47 33.47 33.41 33.44 7.7K
14:50 33.47 33.47 33.31 33.31 35.0K
14:55 33.27 33.32 33.23 33.32 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음