WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.99 33.08 32.60 32.92 49.3K
09:35 32.92 33.07 32.81 33.07 21.2K
09:40 33.07 33.12 33.01 33.02 8.5K
09:45 33.02 33.10 32.91 32.95 11.4K
09:50 32.99 33.02 32.80 32.80 5.2K
09:55 32.81 32.84 32.76 32.76 14.9K
10:00 32.74 32.77 32.70 32.72 13.4K
10:05 32.73 32.85 32.73 32.85 17.0K
10:10 32.81 32.90 32.81 32.86 18.2K
10:15 32.86 32.86 32.73 32.77 12.6K
10:20 32.77 32.79 32.71 32.71 15.3K
10:25 32.71 32.76 32.67 32.76 37.7K
10:30 32.71 32.77 32.71 32.72 4.2K
10:35 32.74 32.76 32.71 32.75 15.8K
10:40 32.80 32.85 32.77 32.79 23.1K
10:45 32.77 32.77 32.72 32.72 3.0K
10:50 32.72 32.79 32.72 32.74 3.9K
10:55 32.73 32.84 32.73 32.79 12.8K
11:00 32.80 32.80 32.74 32.75 19.7K
11:05 32.75 32.79 32.75 32.77 5.4K
11:10 32.79 32.79 32.77 32.77 6.0K
11:15 32.77 32.77 32.72 32.72 18.0K
11:20 32.71 32.71 32.67 32.67 21.4K
11:25 32.67 32.77 32.67 32.71 7.5K
13:00 32.71 32.71 32.64 32.69 14.8K
13:05 32.67 32.67 32.58 32.65 26.2K
13:10 32.61 32.62 32.59 32.62 7.3K
13:15 32.61 32.65 32.59 32.59 23.0K
13:20 32.59 32.61 32.59 32.60 10.3K
13:25 32.61 32.62 32.52 32.52 24.4K
13:30 32.52 32.52 32.42 32.42 31.3K
13:35 32.42 32.47 32.42 32.47 5.3K
13:40 32.47 32.50 32.31 32.31 29.7K
13:45 32.30 32.39 32.29 32.33 21.9K
13:50 32.33 32.36 32.32 32.34 11.0K
13:55 32.32 32.39 32.32 32.37 11.1K
14:00 32.37 32.45 32.37 32.41 6.7K
14:05 32.41 32.49 32.41 32.48 4.1K
14:10 32.49 32.57 32.48 32.55 13.9K
14:15 32.56 32.63 32.56 32.63 17.3K
14:20 32.62 32.66 32.61 32.61 7.8K
14:25 32.62 32.64 32.60 32.61 17.1K
14:30 32.62 32.64 32.58 32.58 15.1K
14:35 32.58 32.65 32.58 32.65 10.1K
14:40 32.65 32.65 32.60 32.61 7.3K
14:45 32.60 32.65 32.59 32.60 5.8K
14:50 32.59 32.62 32.55 32.57 19.8K
14:55 32.58 32.60 32.47 32.59 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음