WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 33.95 33.33 33.69 300.4K
09:35 33.70 33.70 33.50 33.50 52.3K
09:40 33.49 33.52 33.22 33.29 54.0K
09:45 33.27 33.95 33.27 33.95 176.6K
09:50 33.96 33.99 33.59 33.72 84.7K
09:55 33.72 33.80 33.67 33.72 15.1K
10:00 33.75 33.86 33.71 33.82 35.7K
10:05 33.82 33.88 33.72 33.83 29.8K
10:10 33.83 33.90 33.82 33.85 40.6K
10:15 33.85 33.94 33.80 33.80 20.5K
10:20 33.87 33.88 33.75 33.75 51.6K
10:25 33.75 33.77 33.64 33.71 17.5K
10:30 33.66 33.69 33.64 33.69 8.7K
10:35 33.70 33.88 33.70 33.77 28.9K
10:40 33.76 33.80 33.66 33.80 15.8K
10:45 33.82 33.82 33.66 33.75 9.3K
10:50 33.76 33.94 33.74 33.91 45.2K
10:55 33.89 33.95 33.85 33.95 35.8K
11:00 33.95 33.99 33.93 33.93 20.8K
11:05 33.93 33.97 33.89 33.91 19.2K
11:10 33.92 34.00 33.92 34.00 25.5K
11:15 34.02 34.08 33.98 33.98 16.8K
11:20 33.96 33.99 33.90 33.90 4.5K
11:25 33.90 33.91 33.83 33.84 12.3K
13:00 33.80 33.87 33.72 33.84 10.2K
13:05 33.81 33.92 33.81 33.92 24.2K
13:10 33.92 34.40 33.92 34.22 199.3K
13:15 34.21 34.24 34.03 34.11 43.8K
13:20 34.15 34.40 34.09 34.30 57.9K
13:25 34.30 34.40 34.23 34.26 41.3K
13:30 34.31 34.31 34.12 34.17 19.3K
13:35 34.18 34.18 34.00 34.00 77.0K
13:40 34.07 34.07 33.90 33.99 27.3K
13:45 33.91 33.99 33.90 33.94 19.1K
13:50 33.91 33.93 33.82 33.82 16.9K
13:55 33.81 33.89 33.77 33.83 35.8K
14:00 33.90 33.92 33.83 33.90 10.5K
14:05 33.90 33.90 33.80 33.81 13.9K
14:10 33.85 33.97 33.83 33.97 12.6K
14:15 33.97 34.00 33.97 33.98 27.8K
14:20 33.98 34.00 33.97 34.00 9.1K
14:25 34.00 34.05 33.99 34.03 3.8K
14:30 34.03 34.03 33.89 33.98 13.0K
14:35 33.98 33.98 33.83 33.86 8.4K
14:40 33.81 33.86 33.77 33.80 22.1K
14:45 33.79 33.85 33.79 33.80 7.4K
14:50 33.80 33.95 33.78 33.90 44.1K
14:55 33.86 33.90 33.84 33.90 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음