WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 33.40 33.00 33.34 46.3K
09:35 33.31 33.39 33.22 33.35 26.7K
09:40 33.35 33.35 33.22 33.22 20.9K
09:45 33.20 33.44 33.19 33.37 32.8K
09:50 33.41 33.60 33.40 33.42 36.6K
09:55 33.52 33.55 33.40 33.44 8.1K
10:00 33.37 33.54 33.37 33.51 5.5K
10:05 33.53 33.53 33.43 33.50 1.5K
10:10 33.39 33.50 33.39 33.42 4.6K
10:15 33.40 33.57 33.40 33.56 16.1K
10:20 33.52 33.52 33.50 33.52 15.7K
10:25 33.52 33.52 33.52 33.52 1.1K
10:30 33.50 33.52 33.50 33.50 6.0K
10:35 33.47 33.47 33.40 33.40 5.8K
10:40 33.47 33.50 33.43 33.44 4.8K
10:45 33.39 33.52 33.39 33.52 4.5K
10:50 33.49 33.50 33.44 33.44 2.6K
10:55 33.48 33.51 33.44 33.44 11.4K
11:00 33.48 33.48 33.40 33.44 3.4K
11:05 33.46 33.46 33.42 33.44 1.8K
11:10 33.42 33.42 33.40 33.42 2.3K
11:15 33.40 33.40 33.36 33.36 4.9K
11:20 33.40 33.40 33.36 33.36 2.1K
11:25 33.36 33.42 33.36 33.36 2.4K
13:00 33.37 33.37 33.27 33.27 18.6K
13:05 33.30 33.36 33.30 33.35 9.4K
13:10 33.30 33.30 33.22 33.30 15.8K
13:15 33.34 33.34 33.29 33.29 0.6K
13:20 33.29 33.32 33.20 33.22 19.3K
13:25 33.31 33.36 33.20 33.36 14.5K
13:30 33.26 33.26 33.26 33.26 6.0K
13:35 33.33 33.33 33.33 33.33 1.4K
13:40 33.27 33.33 33.27 33.29 5.8K
13:45 33.33 33.36 33.29 33.33 5.7K
13:50 33.32 33.32 33.28 33.28 1.7K
13:55 33.28 33.30 33.27 33.27 4.3K
14:00 33.29 33.29 33.24 33.25 6.9K
14:05 33.22 33.23 33.22 33.23 1.9K
14:10 33.22 33.28 33.20 33.28 11.9K
14:15 33.23 33.23 33.20 33.20 1.8K
14:20 33.23 33.26 33.17 33.26 9.6K
14:25 33.26 33.27 33.20 33.27 3.8K
14:30 33.25 33.27 33.22 33.27 12.0K
14:35 33.27 33.29 33.24 33.24 1.7K
14:40 33.28 33.35 33.24 33.35 9.0K
14:45 33.35 33.43 33.34 33.43 11.2K
14:50 33.34 33.46 33.32 33.45 25.6K
14:55 33.44 33.57 33.39 33.50 49.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음