WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.53 33.60 33.41 33.47 46.1K
09:35 33.49 33.66 33.47 33.63 10.4K
09:40 33.58 33.59 33.48 33.57 29.4K
09:45 33.54 33.54 33.48 33.52 9.4K
09:50 33.59 33.63 33.52 33.63 6.3K
09:55 33.63 33.70 33.59 33.70 10.7K
10:00 33.63 33.63 33.53 33.60 14.5K
10:05 33.60 33.63 33.57 33.61 9.7K
10:10 33.62 33.69 33.62 33.69 8.6K
10:15 33.68 33.68 33.60 33.62 15.5K
10:20 33.60 33.68 33.60 33.68 14.2K
10:25 33.68 33.79 33.68 33.78 29.3K
10:30 33.78 33.85 33.73 33.85 15.8K
10:35 33.88 33.88 33.75 33.75 29.9K
10:40 33.77 33.86 33.77 33.84 15.5K
10:45 33.84 33.84 33.83 33.83 4.7K
10:50 33.82 33.82 33.80 33.81 2.6K
10:55 33.81 33.81 33.69 33.69 6.9K
11:00 33.69 33.69 33.65 33.65 8.4K
11:05 33.63 33.68 33.63 33.67 8.8K
11:10 33.66 33.66 33.61 33.61 22.5K
11:15 33.58 33.58 33.55 33.55 8.0K
11:20 33.55 33.58 33.51 33.58 7.5K
11:25 33.60 33.60 33.56 33.60 1.4K
13:00 33.61 33.71 33.61 33.71 9.2K
13:05 33.71 33.74 33.67 33.67 2.9K
13:10 33.68 33.68 33.61 33.62 1.8K
13:15 33.67 33.67 33.61 33.62 8.1K
13:20 33.69 33.71 33.66 33.71 7.9K
13:25 33.72 33.73 33.68 33.71 4.6K
13:30 33.71 33.73 33.69 33.71 4.8K
13:35 33.72 33.72 33.66 33.66 3.7K
13:40 33.66 33.66 33.65 33.66 24.9K
13:45 33.67 33.67 33.60 33.60 5.3K
13:50 33.61 33.61 33.56 33.59 5.8K
13:55 33.59 33.59 33.56 33.56 1.2K
14:00 33.57 33.59 33.56 33.58 6.4K
14:05 33.56 33.56 33.50 33.54 11.2K
14:10 33.55 33.55 33.50 33.51 4.4K
14:15 33.55 33.60 33.47 33.60 18.5K
14:20 33.58 33.59 33.53 33.53 9.4K
14:25 33.53 33.55 33.52 33.54 8.5K
14:30 33.55 33.55 33.49 33.54 6.0K
14:35 33.54 33.56 33.46 33.47 18.0K
14:40 33.47 33.47 33.43 33.46 27.0K
14:45 33.45 33.56 33.44 33.51 18.3K
14:50 33.51 33.59 33.50 33.59 11.6K
14:55 33.63 33.63 33.60 33.61 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음