WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.33 36.50 36.17 36.20 123.9K
09:35 36.20 36.31 36.12 36.12 55.7K
09:40 36.15 36.20 35.88 35.92 131.2K
09:45 35.90 35.90 35.81 35.85 43.4K
09:50 35.84 35.91 35.63 35.67 60.1K
09:55 35.69 35.71 35.58 35.62 63.2K
10:00 35.58 35.69 35.58 35.63 32.7K
10:05 35.63 35.67 35.55 35.59 50.5K
10:10 35.59 35.60 35.35 35.51 115.6K
10:15 35.48 35.60 35.43 35.60 17.0K
10:20 35.60 36.01 35.60 35.92 39.2K
10:25 35.92 35.99 35.85 35.92 11.7K
10:30 35.93 36.15 35.88 36.04 49.8K
10:35 36.06 36.13 35.96 35.99 23.5K
10:40 36.01 36.06 35.95 35.95 12.8K
10:45 35.95 35.99 35.89 35.89 19.8K
10:50 35.96 35.98 35.87 35.98 9.8K
10:55 35.96 36.01 35.93 35.93 7.9K
11:00 35.93 35.98 35.87 35.95 20.4K
11:05 35.91 35.91 35.89 35.89 5.5K
11:10 35.87 35.92 35.87 35.91 6.4K
11:15 35.92 35.95 35.75 35.77 16.0K
11:20 35.85 35.85 35.78 35.78 6.4K
11:25 35.84 35.84 35.79 35.84 6.1K
13:00 35.87 35.96 35.87 35.94 19.1K
13:05 35.95 36.15 35.95 36.15 42.7K
13:10 36.13 36.22 36.12 36.16 16.9K
13:15 36.16 36.21 36.14 36.15 20.7K
13:20 36.16 36.26 36.16 36.20 5.8K
13:25 36.18 36.18 36.14 36.14 6.1K
13:30 36.14 36.17 36.14 36.17 8.5K
13:35 36.17 36.21 36.08 36.08 14.9K
13:40 36.07 36.10 36.03 36.03 7.5K
13:45 36.03 36.03 35.90 35.90 8.4K
13:50 35.90 35.98 35.88 35.93 7.2K
13:55 35.92 35.92 35.81 35.91 34.5K
14:00 35.88 35.89 35.77 35.82 27.3K
14:05 35.81 35.91 35.81 35.90 18.5K
14:10 35.90 35.91 35.84 35.84 15.8K
14:15 35.87 36.04 35.87 36.04 10.1K
14:20 36.00 36.13 36.00 36.13 20.7K
14:25 36.13 36.21 36.10 36.19 15.8K
14:30 36.19 36.24 36.17 36.20 8.0K
14:35 36.20 36.21 36.09 36.11 32.5K
14:40 36.11 36.16 36.08 36.09 14.9K
14:45 36.09 36.16 36.00 36.11 14.4K
14:50 36.06 36.14 35.90 36.11 32.8K
14:55 36.01 36.13 36.01 36.01 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음