WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.98 36.98 36.51 36.68 170.2K
09:35 36.68 36.80 36.46 36.77 118.4K
09:40 36.73 36.77 36.67 36.72 69.4K
09:45 36.72 36.72 36.61 36.67 21.9K
09:50 36.67 36.75 36.61 36.63 15.8K
09:55 36.57 36.60 36.45 36.50 90.6K
10:00 36.40 36.47 36.38 36.38 61.4K
10:05 36.38 36.41 36.30 36.35 72.2K
10:10 36.35 36.45 36.32 36.32 27.8K
10:15 36.40 36.40 36.33 36.33 22.7K
10:20 36.33 36.38 36.28 36.34 34.8K
10:25 36.35 36.45 36.34 36.45 16.7K
10:30 36.45 36.54 36.45 36.50 30.5K
10:35 36.50 36.54 36.48 36.50 37.1K
10:40 36.51 36.51 36.45 36.49 11.3K
10:45 36.49 36.53 36.45 36.45 9.6K
10:50 36.52 36.57 36.43 36.44 20.1K
10:55 36.43 36.43 36.37 36.37 36.1K
11:00 36.32 36.38 36.29 36.35 49.2K
11:05 36.39 36.39 36.33 36.33 11.8K
11:10 36.36 36.36 36.29 36.33 19.8K
11:15 36.34 36.34 36.27 36.28 32.7K
11:20 36.29 36.30 36.24 36.24 27.5K
11:25 36.23 36.29 36.16 36.27 34.0K
13:00 36.27 36.43 36.27 36.34 16.2K
13:05 36.38 36.38 36.28 36.32 7.3K
13:10 36.33 36.38 36.32 36.32 3.8K
13:15 36.36 36.38 36.36 36.36 9.5K
13:20 36.38 36.41 36.38 36.39 10.4K
13:25 36.38 36.50 36.37 36.50 10.6K
13:30 36.44 36.49 36.36 36.49 17.7K
13:35 36.50 36.59 36.50 36.55 32.4K
13:40 36.55 36.59 36.53 36.53 11.7K
13:45 36.55 36.64 36.55 36.60 9.8K
13:50 36.59 36.64 36.58 36.59 11.1K
13:55 36.58 36.65 36.58 36.65 9.6K
14:00 36.66 36.72 36.65 36.72 16.8K
14:05 36.72 36.72 36.68 36.69 4.0K
14:10 36.65 36.73 36.65 36.70 14.8K
14:15 36.72 36.79 36.70 36.76 23.2K
14:20 36.75 36.80 36.70 36.80 11.4K
14:25 36.76 36.85 36.76 36.82 22.1K
14:30 36.82 36.90 36.82 36.83 15.5K
14:35 36.79 36.85 36.79 36.85 6.5K
14:40 36.83 36.84 36.79 36.84 28.9K
14:45 36.84 36.92 36.84 36.92 45.4K
14:50 36.93 36.93 36.85 36.89 37.4K
14:55 36.85 36.92 36.85 36.88 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음