WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
36.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.22 35.66 35.16 35.66 55.0K
09:35 35.76 35.96 35.67 35.96 84.3K
09:40 35.99 36.13 35.80 35.83 87.1K
09:45 35.88 35.93 35.69 35.93 26.1K
09:50 35.86 35.89 35.78 35.78 9.5K
09:55 35.74 35.86 35.70 35.85 27.2K
10:00 35.85 35.89 35.76 35.77 10.6K
10:05 35.72 35.80 35.65 35.77 23.3K
10:10 35.75 35.75 35.55 35.63 33.1K
10:15 35.63 35.82 35.60 35.82 18.6K
10:20 35.74 35.80 35.72 35.80 10.4K
10:25 35.76 35.83 35.75 35.79 10.9K
10:30 35.85 36.10 35.85 36.07 82.4K
10:35 36.07 36.07 35.97 35.97 16.8K
10:40 35.96 36.02 35.85 35.85 13.4K
10:45 35.91 35.92 35.88 35.89 8.9K
10:50 35.89 36.07 35.89 36.05 47.0K
10:55 36.07 36.10 36.05 36.10 39.0K
11:00 36.10 36.33 36.10 36.21 57.2K
11:05 36.28 36.28 36.16 36.26 44.5K
11:10 36.30 36.34 36.27 36.30 50.0K
11:15 36.31 36.32 36.22 36.25 14.8K
11:20 36.28 36.33 36.28 36.31 26.7K
11:25 36.31 36.36 36.29 36.35 41.2K
13:00 36.34 36.40 36.12 36.16 67.4K
13:05 36.16 36.16 36.00 36.04 45.8K
13:10 36.05 36.06 35.94 35.94 20.8K
13:15 35.95 36.03 35.95 35.99 11.4K
13:20 35.99 35.99 35.81 35.93 43.5K
13:25 35.90 36.02 35.90 35.99 21.3K
13:30 35.96 36.01 35.92 35.98 17.0K
13:35 35.93 35.99 35.90 35.93 19.8K
13:40 35.97 36.06 35.97 36.02 21.4K
13:45 36.02 36.10 36.02 36.08 8.8K
13:50 36.07 36.16 36.06 36.06 18.5K
13:55 36.06 36.12 36.05 36.07 19.0K
14:00 36.07 36.16 36.07 36.11 23.9K
14:05 36.10 36.20 36.10 36.14 33.7K
14:10 36.13 36.20 36.12 36.20 25.1K
14:15 36.20 36.27 36.19 36.21 18.4K
14:20 36.24 36.26 36.21 36.25 16.3K
14:25 36.25 36.27 36.17 36.20 28.8K
14:30 36.20 36.28 36.20 36.26 54.8K
14:35 36.26 36.32 36.26 36.31 35.6K
14:40 36.30 36.31 36.29 36.31 20.7K
14:45 36.31 36.35 36.31 36.35 35.2K
14:50 36.35 36.36 36.32 36.32 33.9K
14:55 36.31 36.34 36.27 36.31 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음