1,221.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,391.90 | 1,398.75 | 1,377.00 | 1,377.00 | 1.1K |
| 09:20 | 1,375.00 | 1,375.00 | 1,366.50 | 1,369.50 | 1.5K |
| 09:25 | 1,367.00 | 1,368.70 | 1,360.00 | 1,362.70 | 0.7K |
| 09:30 | 1,360.05 | 1,370.80 | 1,355.60 | 1,356.70 | 5.6K |
| 09:35 | 1,356.70 | 1,363.65 | 1,348.75 | 1,350.10 | 2.5K |
| 09:40 | 1,353.00 | 1,357.80 | 1,347.50 | 1,354.85 | 1.3K |
| 09:45 | 1,354.80 | 1,355.15 | 1,350.00 | 1,352.55 | 0.3K |
| 09:50 | 1,349.95 | 1,349.95 | 1,340.05 | 1,345.00 | 1.8K |
| 09:55 | 1,345.00 | 1,345.00 | 1,340.00 | 1,342.75 | 0.5K |
| 10:00 | 1,340.55 | 1,348.00 | 1,340.55 | 1,346.60 | 0.3K |
| 10:05 | 1,345.20 | 1,347.10 | 1,343.10 | 1,345.85 | 0.4K |
| 10:10 | 1,345.60 | 1,347.10 | 1,344.15 | 1,347.10 | 0.3K |
| 10:15 | 1,347.05 | 1,347.05 | 1,343.70 | 1,346.05 | 0.8K |
| 10:20 | 1,344.00 | 1,347.10 | 1,344.00 | 1,347.05 | 0.3K |
| 10:25 | 1,345.00 | 1,346.95 | 1,342.65 | 1,342.65 | 0.2K |
| 10:30 | 1,345.30 | 1,346.95 | 1,345.30 | 1,345.50 | 0.1K |
| 10:35 | 1,347.10 | 1,351.95 | 1,347.10 | 1,351.95 | 0.4K |
| 10:40 | 1,354.30 | 1,354.30 | 1,351.75 | 1,353.50 | 0.1K |
| 10:45 | 1,351.80 | 1,353.35 | 1,350.05 | 1,351.50 | 0.3K |
| 10:50 | 1,351.50 | 1,354.50 | 1,351.50 | 1,354.00 | 0.2K |
| 10:55 | 1,353.95 | 1,355.20 | 1,351.55 | 1,354.80 | 0.3K |
| 11:00 | 1,354.80 | 1,355.00 | 1,352.05 | 1,355.00 | 0.2K |
| 11:05 | 1,356.65 | 1,358.00 | 1,355.00 | 1,355.00 | 0.1K |
| 11:10 | 1,358.00 | 1,358.00 | 1,353.20 | 1,358.00 | 0.1K |
| 11:15 | 1,358.00 | 1,358.00 | 1,355.50 | 1,357.85 | 0.1K |
| 11:20 | 1,356.00 | 1,357.85 | 1,355.50 | 1,356.10 | 0.2K |
| 11:25 | 1,356.10 | 1,358.00 | 1,356.00 | 1,357.00 | 0.2K |
| 11:30 | 1,358.00 | 1,359.70 | 1,353.05 | 1,357.65 | 2.2K |
| 11:35 | 1,356.45 | 1,356.45 | 1,354.00 | 1,354.00 | 0.2K |
| 11:40 | 1,354.00 | 1,356.70 | 1,354.00 | 1,356.30 | 0.1K |
| 11:45 | 1,356.00 | 1,356.70 | 1,355.00 | 1,355.00 | 0.3K |
| 11:50 | 1,354.00 | 1,355.80 | 1,353.05 | 1,355.80 | 0.1K |
| 11:55 | 1,355.80 | 1,355.80 | 1,353.95 | 1,353.95 | 0.1K |
| 12:00 | 1,355.85 | 1,356.75 | 1,354.25 | 1,355.00 | 0.1K |
| 12:05 | 1,356.15 | 1,356.70 | 1,352.00 | 1,352.00 | 0.5K |
| 12:10 | 1,354.75 | 1,354.75 | 1,350.00 | 1,350.00 | 0.1K |
| 12:15 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.1K |
| 12:20 | 1,353.85 | 1,355.10 | 1,352.00 | 1,352.70 | 0.2K |
| 12:25 | 1,352.00 | 1,352.35 | 1,350.00 | 1,350.00 | 0.4K |
| 12:30 | 1,350.00 | 1,351.75 | 1,350.00 | 1,350.10 | 0.4K |
| 12:35 | 1,350.10 | 1,350.10 | 1,345.00 | 1,346.00 | 1.3K |
| 12:40 | 1,345.00 | 1,345.80 | 1,343.00 | 1,343.00 | 1.0K |
| 12:45 | 1,344.00 | 1,346.00 | 1,344.00 | 1,344.70 | 0.3K |
| 12:50 | 1,347.90 | 1,347.90 | 1,344.00 | 1,344.05 | 0.2K |
| 12:55 | 1,344.00 | 1,346.90 | 1,344.00 | 1,346.05 | 0.5K |
| 13:00 | 1,346.00 | 1,346.00 | 1,343.15 | 1,343.15 | 0.1K |
| 13:05 | 1,344.00 | 1,345.00 | 1,342.65 | 1,342.65 | 0.2K |
| 13:10 | 1,342.80 | 1,345.15 | 1,342.00 | 1,344.00 | 0.2K |
| 13:15 | 1,343.70 | 1,345.45 | 1,343.60 | 1,345.45 | 0.1K |
| 13:20 | 1,345.40 | 1,345.40 | 1,342.65 | 1,342.75 | 0.0K |
| 13:25 | 1,343.50 | 1,344.10 | 1,342.70 | 1,342.70 | 0.1K |
| 13:30 | 1,342.75 | 1,342.85 | 1,342.70 | 1,342.80 | 0.2K |
| 13:35 | 1,342.80 | 1,343.65 | 1,341.50 | 1,342.80 | 0.3K |
| 13:40 | 1,343.95 | 1,343.95 | 1,340.05 | 1,340.05 | 0.7K |
| 13:45 | 1,341.60 | 1,343.90 | 1,341.60 | 1,342.50 | 0.0K |
| 13:50 | 1,344.20 | 1,350.30 | 1,344.20 | 1,350.30 | 0.1K |
| 13:55 | 1,349.50 | 1,351.85 | 1,347.30 | 1,347.30 | 0.4K |
| 14:00 | 1,349.20 | 1,351.75 | 1,347.00 | 1,348.90 | 0.2K |
| 14:05 | 1,349.95 | 1,349.95 | 1,348.60 | 1,348.60 | 0.5K |
| 14:10 | 1,348.60 | 1,348.60 | 1,348.50 | 1,348.50 | 0.1K |
| 14:15 | 1,349.95 | 1,349.95 | 1,348.00 | 1,348.00 | 0.3K |
| 14:20 | 1,347.00 | 1,349.60 | 1,345.00 | 1,349.60 | 0.5K |
| 14:25 | 1,345.65 | 1,347.85 | 1,345.05 | 1,345.05 | 0.2K |
| 14:30 | 1,348.50 | 1,348.50 | 1,348.35 | 1,348.35 | 0.1K |
| 14:35 | 1,348.35 | 1,348.35 | 1,347.95 | 1,348.00 | 0.0K |
| 14:40 | 1,347.00 | 1,348.00 | 1,345.70 | 1,347.95 | 0.0K |
| 14:45 | 1,346.25 | 1,348.90 | 1,344.00 | 1,347.90 | 0.6K |
| 14:50 | 1,346.75 | 1,347.90 | 1,344.25 | 1,347.10 | 0.1K |
| 14:55 | 1,347.45 | 1,347.45 | 1,347.00 | 1,347.45 | 0.1K |
| 15:00 | 1,347.00 | 1,348.70 | 1,346.00 | 1,346.00 | 0.2K |
| 15:05 | 1,345.25 | 1,347.95 | 1,345.25 | 1,346.70 | 0.2K |
| 15:10 | 1,346.00 | 1,347.90 | 1,346.00 | 1,347.90 | 0.1K |
| 15:15 | 1,347.55 | 1,348.00 | 1,346.60 | 1,348.00 | 1.2K |
| 15:20 | 1,348.00 | 1,350.00 | 1,347.95 | 1,349.95 | 0.4K |
| 15:25 | 1,349.95 | 1,356.00 | 1,346.30 | 1,348.70 | 1.7K |