1,221.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,385.00 | 1,394.15 | 1,378.05 | 1,381.80 | 1.0K |
| 09:20 | 1,381.80 | 1,381.80 | 1,372.20 | 1,374.00 | 0.5K |
| 09:25 | 1,377.00 | 1,377.00 | 1,365.00 | 1,365.05 | 1.2K |
| 09:30 | 1,369.35 | 1,370.00 | 1,365.10 | 1,369.50 | 0.5K |
| 09:35 | 1,369.50 | 1,375.45 | 1,369.50 | 1,375.45 | 0.5K |
| 09:40 | 1,375.45 | 1,384.55 | 1,374.90 | 1,380.55 | 0.4K |
| 09:45 | 1,380.60 | 1,381.70 | 1,380.00 | 1,380.00 | 0.2K |
| 09:50 | 1,378.65 | 1,381.70 | 1,378.00 | 1,379.15 | 0.2K |
| 09:55 | 1,378.95 | 1,381.70 | 1,376.05 | 1,378.35 | 0.2K |
| 10:00 | 1,380.75 | 1,381.05 | 1,377.00 | 1,380.35 | 0.3K |
| 10:05 | 1,380.75 | 1,380.75 | 1,377.05 | 1,380.20 | 0.0K |
| 10:10 | 1,377.00 | 1,377.00 | 1,374.00 | 1,376.75 | 0.4K |
| 10:15 | 1,374.85 | 1,376.75 | 1,373.50 | 1,375.95 | 0.2K |
| 10:20 | 1,373.55 | 1,375.40 | 1,372.75 | 1,372.85 | 1.0K |
| 10:25 | 1,374.75 | 1,374.75 | 1,372.55 | 1,374.20 | 0.5K |
| 10:30 | 1,373.50 | 1,373.50 | 1,370.00 | 1,370.00 | 2.3K |
| 10:35 | 1,372.45 | 1,378.20 | 1,368.50 | 1,378.20 | 0.8K |
| 10:40 | 1,376.25 | 1,376.25 | 1,373.10 | 1,375.90 | 0.2K |
| 10:45 | 1,375.35 | 1,375.35 | 1,370.00 | 1,370.00 | 0.5K |
| 10:50 | 1,371.00 | 1,373.30 | 1,370.05 | 1,370.10 | 0.1K |
| 10:55 | 1,373.20 | 1,373.20 | 1,372.60 | 1,372.60 | 0.0K |
| 11:00 | 1,372.00 | 1,372.60 | 1,370.00 | 1,370.20 | 0.2K |
| 11:05 | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0.1K |
| 11:10 | 1,370.00 | 1,371.85 | 1,369.05 | 1,371.85 | 0.1K |
| 11:15 | 1,369.20 | 1,372.10 | 1,369.20 | 1,372.10 | 0.0K |
| 11:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:25 | 1,370.00 | 1,370.05 | 1,370.00 | 1,370.00 | 0.1K |
| 11:30 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.3K |
| 11:35 | 1,373.30 | 1,374.00 | 1,372.60 | 1,372.60 | 0.7K |
| 11:40 | 1,374.30 | 1,374.30 | 1,369.95 | 1,369.95 | 0.3K |
| 11:45 | 1,369.95 | 1,371.25 | 1,367.15 | 1,367.15 | 0.6K |
| 11:50 | 1,369.70 | 1,369.85 | 1,365.75 | 1,365.75 | 0.4K |
| 11:55 | 1,365.75 | 1,365.75 | 1,365.00 | 1,365.30 | 1.1K |
| 12:00 | 1,365.00 | 1,365.30 | 1,363.00 | 1,363.25 | 1.0K |
| 12:05 | 1,365.30 | 1,367.75 | 1,364.45 | 1,366.75 | 0.8K |
| 12:10 | 1,369.50 | 1,371.65 | 1,367.20 | 1,368.55 | 0.3K |
| 12:15 | 1,370.85 | 1,370.85 | 1,368.40 | 1,368.40 | 0.1K |
| 12:20 | 1,368.35 | 1,370.55 | 1,368.00 | 1,368.00 | 0.4K |
| 12:25 | 1,367.45 | 1,367.45 | 1,365.55 | 1,365.55 | 0.1K |
| 12:30 | 1,369.10 | 1,369.10 | 1,365.55 | 1,366.85 | 0.0K |
| 12:35 | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | 0.0K |
| 12:40 | 1,369.25 | 1,369.25 | 1,363.90 | 1,364.35 | 0.5K |
| 12:45 | 1,366.60 | 1,366.70 | 1,366.15 | 1,366.15 | 0.1K |
| 12:50 | 1,366.15 | 1,366.30 | 1,360.15 | 1,360.15 | 1.3K |
| 12:55 | 1,365.60 | 1,368.50 | 1,364.25 | 1,364.25 | 0.1K |
| 13:00 | 1,366.30 | 1,366.30 | 1,361.55 | 1,363.00 | 0.4K |
| 13:05 | 1,365.60 | 1,365.60 | 1,365.60 | 1,365.60 | 0.0K |
| 13:10 | 1,369.50 | 1,369.50 | 1,367.15 | 1,367.15 | 1.8K |
| 13:15 | 1,367.00 | 1,368.25 | 1,366.00 | 1,367.55 | 0.1K |
| 13:20 | 1,366.55 | 1,368.25 | 1,363.40 | 1,363.40 | 0.2K |
| 13:25 | 1,363.00 | 1,364.75 | 1,363.00 | 1,364.40 | 0.4K |
| 13:30 | 1,364.00 | 1,365.00 | 1,363.35 | 1,365.00 | 0.1K |
| 13:35 | 1,365.55 | 1,367.60 | 1,365.55 | 1,367.60 | 0.0K |
| 13:40 | 1,367.70 | 1,368.65 | 1,364.55 | 1,364.55 | 0.2K |
| 13:45 | 1,366.10 | 1,366.10 | 1,363.40 | 1,363.40 | 0.0K |
| 13:50 | 1,365.95 | 1,365.95 | 1,363.00 | 1,363.00 | 0.3K |
| 13:55 | 1,362.75 | 1,365.35 | 1,361.50 | 1,362.00 | 0.8K |
| 14:00 | 1,362.15 | 1,364.65 | 1,361.50 | 1,361.50 | 0.1K |
| 14:05 | 1,363.35 | 1,363.35 | 1,360.15 | 1,362.60 | 0.2K |
| 14:10 | 1,364.20 | 1,364.20 | 1,358.05 | 1,358.05 | 0.9K |
| 14:15 | 1,358.50 | 1,360.55 | 1,358.50 | 1,360.45 | 0.0K |
| 14:20 | 1,358.50 | 1,359.95 | 1,356.85 | 1,359.85 | 0.3K |
| 14:25 | 1,356.40 | 1,365.75 | 1,356.40 | 1,364.30 | 0.5K |
| 14:30 | 1,363.00 | 1,363.00 | 1,361.05 | 1,362.05 | 0.1K |
| 14:35 | 1,363.00 | 1,364.70 | 1,363.00 | 1,364.70 | 0.0K |
| 14:40 | 1,363.00 | 1,364.15 | 1,361.00 | 1,361.00 | 0.3K |
| 14:45 | 1,361.75 | 1,361.75 | 1,356.90 | 1,358.00 | 0.5K |
| 14:50 | 1,358.00 | 1,358.80 | 1,358.00 | 1,358.00 | 0.1K |
| 14:55 | 1,359.45 | 1,360.00 | 1,359.45 | 1,360.00 | 0.3K |
| 15:00 | 1,361.45 | 1,363.50 | 1,360.00 | 1,363.50 | 1.3K |
| 15:05 | 1,360.15 | 1,362.65 | 1,360.15 | 1,361.55 | 0.1K |
| 15:10 | 1,360.85 | 1,364.65 | 1,360.60 | 1,364.65 | 0.0K |
| 15:15 | 1,362.60 | 1,362.60 | 1,354.05 | 1,354.05 | 0.7K |
| 15:20 | 1,354.05 | 1,360.90 | 1,354.05 | 1,360.85 | 0.8K |
| 15:25 | 1,360.85 | 1,365.90 | 1,353.25 | 1,358.95 | 3.3K |