Websol Energy System Ltd

WESL
🏛️ 인도 →
1,237.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,315.10 1,333.45 1,310.90 1,332.05 1.9K
09:20 1,332.05 1,332.05 1,325.60 1,331.45 1.7K
09:25 1,329.55 1,332.00 1,329.05 1,330.00 0.4K
09:30 1,330.00 1,331.00 1,327.50 1,329.85 0.3K
09:35 1,329.75 1,344.80 1,327.70 1,339.90 3.1K
09:40 1,339.85 1,350.00 1,338.85 1,349.85 2.9K
09:45 1,349.20 1,360.00 1,345.45 1,360.00 3.1K
09:50 1,361.80 1,376.20 1,355.00 1,376.20 20.0K
09:55 1,376.20 1,376.20 1,353.80 1,363.90 18.2K
10:00 1,363.90 1,368.00 1,360.30 1,364.00 2.4K
10:05 1,364.00 1,369.00 1,362.55 1,363.05 2.2K
10:10 1,366.20 1,371.20 1,366.20 1,370.80 2.3K
10:15 1,372.00 1,376.20 1,367.95 1,370.00 31.3K
10:20 1,369.00 1,376.20 1,369.00 1,376.20 41.0K
10:25 1,376.20 1,376.20 1,376.20 1,376.20 1.1K
10:30 1,376.20 1,376.20 1,376.20 1,376.20 0.2K
10:35 1,376.20 1,376.20 1,376.20 1,376.20 1.4K
10:40 1,376.20 1,376.20 1,376.20 1,376.20 1.4K
10:45 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
10:50 1,376.20 1,376.20 1,376.20 1,376.20 2.4K
10:55 1,376.20 1,376.20 1,376.20 1,376.20 0.3K
11:00 1,376.20 1,376.20 1,376.20 1,376.20 0.3K
11:05 1,376.20 1,376.20 1,376.20 1,376.20 0.2K
11:10 1,376.20 1,376.20 1,376.20 1,376.20 0.5K
11:15 1,376.20 1,376.20 1,376.20 1,376.20 0.3K
11:20 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
11:25 1,376.20 1,376.20 1,376.20 1,376.20 1.1K
11:30 1,376.20 1,376.20 1,376.20 1,376.20 0.5K
11:35 1,376.20 1,376.20 1,376.20 1,376.20 0.2K
11:40 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
11:45 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
11:50 1,376.20 1,376.20 1,376.20 1,376.20 0.4K
11:55 1,376.20 1,376.20 1,376.20 1,376.20 0.3K
12:00 1,376.20 1,376.20 1,376.20 1,376.20 0.6K
12:05 1,376.20 1,376.20 1,376.20 1,376.20 0.4K
12:10 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
12:15 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
12:20 1,376.20 1,376.20 1,376.20 1,376.20 0.6K
12:25 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
12:30 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
12:35 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
12:40 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
12:45 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
12:50 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
12:55 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
13:00 1,376.20 1,376.20 1,376.20 1,376.20 0.5K
13:05 1,376.20 1,376.20 1,376.20 1,376.20 0.2K
13:10 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
13:15 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
13:20 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
13:30 1,376.20 1,376.20 1,376.20 1,376.20 0.2K
13:35 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
13:40 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
13:45 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
13:50 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
13:55 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:00 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
14:05 1,376.20 1,376.20 1,376.20 1,376.20 0.6K
14:10 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:15 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:20 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:25 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
14:30 1,376.20 1,376.20 1,376.20 1,376.20 0.9K
14:35 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:40 1,376.20 1,376.20 1,376.20 1,376.20 0.5K
14:45 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:50 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
14:55 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
15:00 1,376.20 1,376.20 1,376.20 1,376.20 0.2K
15:05 1,376.20 1,376.20 1,376.20 1,376.20 0.1K
15:10 1,376.20 1,376.20 1,376.20 1,376.20 0.3K
15:15 1,376.20 1,376.20 1,376.20 1,376.20 0.3K
15:20 1,376.20 1,376.20 1,376.20 1,376.20 0.2K
15:25 1,376.20 1,376.20 1,376.20 1,376.20 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음