1,237.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,400.05 | 1,411.60 | 1,394.15 | 1,408.75 | 0.8K |
| 09:20 | 1,403.65 | 1,403.65 | 1,393.85 | 1,393.85 | 0.8K |
| 09:25 | 1,390.80 | 1,390.80 | 1,381.55 | 1,381.55 | 0.5K |
| 09:30 | 1,381.15 | 1,384.15 | 1,380.00 | 1,382.95 | 0.2K |
| 09:35 | 1,386.65 | 1,401.70 | 1,386.65 | 1,401.70 | 1.0K |
| 09:40 | 1,404.55 | 1,404.85 | 1,399.85 | 1,400.45 | 0.0K |
| 09:45 | 1,398.00 | 1,399.75 | 1,398.00 | 1,399.75 | 0.0K |
| 09:50 | 1,398.00 | 1,398.45 | 1,395.55 | 1,395.55 | 0.1K |
| 09:55 | 1,398.05 | 1,398.05 | 1,396.00 | 1,396.00 | 0.0K |
| 10:00 | 1,396.00 | 1,396.00 | 1,392.40 | 1,395.75 | 0.5K |
| 10:05 | 1,393.55 | 1,393.55 | 1,387.60 | 1,387.60 | 0.1K |
| 10:10 | 1,389.10 | 1,392.20 | 1,389.10 | 1,389.10 | 0.0K |
| 10:15 | 1,391.20 | 1,391.20 | 1,389.90 | 1,390.35 | 0.2K |
| 10:20 | 1,389.90 | 1,394.30 | 1,389.90 | 1,394.30 | 0.0K |
| 10:25 | 1,392.65 | 1,392.65 | 1,392.65 | 1,392.65 | 0.0K |
| 10:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 10:35 | 1,389.90 | 1,390.80 | 1,389.90 | 1,390.80 | 0.1K |
| 10:40 | 1,389.20 | 1,389.20 | 1,388.30 | 1,388.30 | 0.0K |
| 10:45 | 1,392.15 | 1,392.15 | 1,392.15 | 1,392.15 | 0.0K |
| 10:50 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 0.0K |
| 11:00 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
| 11:15 | 1,389.90 | 1,389.90 | 1,387.60 | 1,387.60 | 0.0K |
| 11:20 | 1,387.60 | 1,387.60 | 1,387.60 | 1,387.60 | 0.0K |
| 11:25 | 1,388.00 | 1,388.00 | 1,387.60 | 1,387.60 | 0.2K |
| 11:30 | 1,387.65 | 1,387.65 | 1,387.60 | 1,387.60 | 0.0K |
| 11:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:45 | 1,389.05 | 1,389.05 | 1,389.05 | 1,389.05 | 0.0K |
| 11:50 | 1,384.00 | 1,387.80 | 1,384.00 | 1,385.90 | 0.0K |
| 11:55 | 1,383.05 | 1,383.05 | 1,383.05 | 1,383.05 | 0.0K |
| 12:00 | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | 0.0K |
| 12:10 | 1,383.00 | 1,384.85 | 1,383.00 | 1,384.85 | 0.2K |
| 12:15 | 1,386.40 | 1,386.40 | 1,386.35 | 1,386.35 | 0.0K |
| 12:25 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 0.0K |
| 12:30 | 1,384.65 | 1,384.65 | 1,383.20 | 1,384.60 | 0.0K |
| 12:35 | 1,382.90 | 1,383.90 | 1,382.30 | 1,383.50 | 0.2K |
| 12:40 | 1,383.05 | 1,383.80 | 1,383.05 | 1,383.80 | 0.1K |
| 12:45 | 1,383.90 | 1,388.60 | 1,383.90 | 1,388.60 | 0.1K |
| 12:50 | 1,385.60 | 1,390.00 | 1,385.60 | 1,388.20 | 0.2K |
| 12:55 | 1,385.15 | 1,385.15 | 1,385.05 | 1,385.05 | 0.1K |
| 13:05 | 1,385.05 | 1,386.65 | 1,385.05 | 1,386.65 | 0.1K |
| 13:10 | 1,383.75 | 1,383.95 | 1,383.75 | 1,383.95 | 0.1K |
| 13:15 | 1,383.00 | 1,384.05 | 1,383.00 | 1,384.05 | 0.1K |
| 13:20 | 1,381.65 | 1,383.80 | 1,381.65 | 1,383.80 | 0.0K |
| 13:25 | 1,382.80 | 1,387.80 | 1,382.80 | 1,387.80 | 0.1K |
| 13:30 | 1,385.05 | 1,385.05 | 1,385.05 | 1,385.05 | 0.0K |
| 13:35 | 1,385.05 | 1,385.05 | 1,385.05 | 1,385.05 | 0.0K |
| 13:40 | 1,386.65 | 1,387.00 | 1,386.65 | 1,387.00 | 0.0K |
| 13:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:50 | 1,390.55 | 1,390.55 | 1,390.55 | 1,390.55 | 0.0K |
| 13:55 | 1,387.70 | 1,389.00 | 1,387.70 | 1,389.00 | 0.0K |
| 14:00 | 1,387.60 | 1,390.45 | 1,387.60 | 1,390.45 | 0.2K |
| 14:05 | 1,389.25 | 1,389.25 | 1,389.25 | 1,389.25 | 0.0K |
| 14:15 | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | 0.0K |
| 14:30 | 1,386.00 | 1,386.00 | 1,385.90 | 1,385.90 | 0.1K |
| 14:35 | 1,387.30 | 1,387.30 | 1,387.30 | 1,387.30 | 0.0K |
| 14:45 | 1,389.20 | 1,390.45 | 1,389.20 | 1,390.45 | 0.1K |
| 15:00 | 1,388.10 | 1,388.10 | 1,388.00 | 1,388.00 | 0.1K |
| 15:05 | 1,387.75 | 1,387.75 | 1,381.75 | 1,381.75 | 0.1K |
| 15:10 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | 0.0K |
| 15:15 | 1,383.90 | 1,386.50 | 1,383.90 | 1,386.50 | 0.0K |
| 15:20 | 1,380.00 | 1,383.35 | 1,380.00 | 1,382.60 | 0.6K |
| 15:25 | 1,382.15 | 1,382.15 | 1,369.60 | 1,381.85 | 0.2K |