Webster Financial Corp (WBS)

WBS
🏛️ 미국 →
59.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.07 58.07 58.04 58.04 13.6K
09:31 57.81 57.81 57.81 57.81 0.2K
09:33 57.78 57.78 57.78 57.78 1.1K
09:34 57.93 57.93 57.93 57.93 0.2K
09:35 57.71 57.74 57.71 57.74 0.3K
09:36 57.87 57.88 57.73 57.88 0.6K
09:37 57.76 57.76 57.76 57.76 0.1K
09:38 57.88 57.88 57.87 57.87 0.6K
09:39 57.88 57.94 57.88 57.94 2.6K
09:40 57.94 57.94 57.94 57.94 0.4K
09:41 58.02 58.12 58.02 58.12 0.9K
09:42 58.02 58.02 58.02 58.02 1.0K
09:43 58.12 58.12 58.01 58.01 0.8K
09:44 58.11 58.11 57.98 57.98 1.6K
09:45 57.98 58.09 57.98 58.09 4.6K
09:46 58.10 58.19 58.10 58.19 1.6K
09:48 58.25 58.37 58.25 58.37 1.7K
09:49 58.24 58.36 58.24 58.36 0.2K
09:50 58.25 58.25 58.25 58.25 0.2K
09:51 58.35 58.35 58.20 58.20 1.2K
09:52 58.31 58.31 58.31 58.31 0.2K
09:53 58.26 58.26 58.25 58.26 0.4K
09:54 58.25 58.26 58.25 58.26 0.7K
09:55 58.24 58.32 58.18 58.25 6.6K
09:56 58.29 58.29 58.11 58.11 26.3K
09:57 58.17 58.17 58.12 58.12 3.5K
09:58 58.07 58.07 58.07 58.07 2.0K
09:59 58.03 58.03 58.03 58.03 0.5K
10:00 57.96 57.98 57.96 57.98 1.3K
10:01 58.02 58.02 57.93 58.02 0.5K
10:02 58.02 58.02 58.02 58.02 1.8K
10:03 58.02 58.02 58.02 58.02 0.2K
10:04 58.00 58.00 57.95 57.95 2.6K
10:05 57.95 57.95 57.95 57.95 2.8K
10:06 57.99 57.99 57.99 57.99 0.1K
10:07 58.03 58.04 57.99 57.99 4.4K
10:08 58.04 58.04 57.99 57.99 0.5K
10:09 58.05 58.05 58.05 58.05 1.4K
10:10 58.04 58.04 58.04 58.04 0.3K
10:11 58.08 58.08 58.08 58.08 1.4K
10:12 58.06 58.10 58.06 58.10 1.6K
10:13 58.10 58.10 58.10 58.10 1.0K
10:15 58.07 58.07 58.07 58.07 0.7K
10:16 58.14 58.16 58.13 58.13 5.1K
10:17 58.16 58.16 58.13 58.13 0.7K
10:18 58.13 58.13 58.13 58.13 1.2K
10:19 58.13 58.13 58.13 58.13 1.7K
10:20 58.06 58.06 58.06 58.06 2.7K
10:21 58.01 58.04 58.01 58.04 3.1K
10:22 58.02 58.02 58.02 58.02 0.2K
10:23 58.06 58.06 58.06 58.06 2.1K
10:24 58.04 58.04 58.04 58.04 2.5K
10:25 58.04 58.04 58.03 58.04 1.1K
10:26 58.04 58.04 58.04 58.04 0.3K
10:27 58.04 58.07 58.04 58.07 3.1K
10:28 58.09 58.10 58.06 58.06 4.0K
10:29 58.09 58.09 58.09 58.09 1.9K
10:30 58.09 58.09 58.05 58.05 1.7K
10:31 58.05 58.05 58.02 58.02 2.0K
10:32 58.04 58.04 58.01 58.01 3.7K
10:34 58.02 58.04 58.02 58.04 0.2K
10:35 58.03 58.06 58.03 58.06 2.4K
10:36 58.04 58.04 58.01 58.01 2.1K
10:37 58.02 58.02 58.02 58.02 1.8K
10:38 58.00 58.00 58.00 58.00 1.0K
10:39 57.98 57.98 57.97 57.97 1.4K
10:40 57.96 57.97 57.96 57.97 0.6K
10:41 57.95 57.98 57.95 57.98 3.4K
10:42 58.02 58.02 58.02 58.02 1.1K
10:43 58.03 58.03 58.01 58.01 1.4K
10:44 58.02 58.03 58.01 58.01 4.4K
10:45 58.01 58.01 58.01 58.01 1.7K
10:47 58.00 58.00 57.99 58.00 3.3K
10:49 58.00 58.00 57.95 57.95 4.9K
10:50 57.95 57.95 57.95 57.95 4.7K
10:51 57.95 57.95 57.93 57.93 6.3K
10:52 57.93 57.93 57.90 57.90 4.4K
10:53 57.90 57.90 57.88 57.88 1.1K
10:54 57.88 57.88 57.86 57.86 2.8K
10:55 57.90 57.90 57.90 57.90 0.6K
10:56 57.93 57.93 57.91 57.91 1.3K
10:57 57.92 57.92 57.88 57.88 4.0K
10:58 57.87 57.87 57.87 57.87 3.7K
10:59 57.84 57.84 57.84 57.84 0.2K
11:00 57.83 57.89 57.83 57.89 2.4K
11:01 57.89 57.89 57.89 57.89 1.5K
11:02 57.86 57.86 57.86 57.86 2.4K
11:03 57.89 57.89 57.87 57.87 2.3K
11:04 57.86 57.86 57.86 57.86 1.7K
11:05 57.85 57.85 57.85 57.85 2.9K
11:06 57.84 57.84 57.84 57.84 0.7K
11:07 57.85 57.85 57.83 57.83 1.4K
11:08 57.85 57.85 57.82 57.82 1.5K
11:09 57.80 57.80 57.80 57.80 0.5K
11:10 57.82 57.84 57.81 57.81 2.7K
11:11 57.83 57.83 57.83 57.83 1.1K
11:12 57.81 57.83 57.81 57.83 1.6K
11:15 57.83 57.84 57.83 57.84 0.7K
11:16 57.86 57.87 57.86 57.87 2.7K
11:17 57.82 57.85 57.82 57.85 1.4K
11:18 57.85 57.85 57.80 57.80 4.5K
11:19 57.78 57.83 57.78 57.83 4.2K
11:20 57.84 57.84 57.84 57.84 0.3K
11:21 57.88 57.92 57.88 57.92 2.4K
11:23 58.00 58.01 58.00 58.01 4.8K
11:24 58.00 58.01 58.00 58.01 2.9K
11:27 58.01 58.04 58.01 58.04 1.5K
11:28 58.05 58.05 58.04 58.04 1.0K
11:29 58.01 58.01 58.01 58.01 1.4K
11:30 57.99 57.99 57.97 57.97 2.1K
11:31 58.00 58.03 58.00 58.03 2.3K
11:32 58.04 58.08 58.04 58.08 4.2K
11:33 58.07 58.11 58.07 58.11 3.5K
11:34 58.10 58.10 58.10 58.10 3.5K
11:35 58.00 58.00 57.98 57.98 1.0K
11:38 58.02 58.05 58.02 58.05 2.4K
11:39 58.05 58.05 58.05 58.05 0.4K
11:40 58.06 58.06 58.04 58.06 1.5K
11:41 58.07 58.08 58.07 58.07 1.4K
11:42 58.05 58.05 58.05 58.05 0.7K
11:44 58.12 58.13 58.12 58.13 3.0K
11:45 58.13 58.13 58.13 58.13 0.4K
11:46 58.13 58.13 58.11 58.11 1.9K
11:47 58.12 58.12 58.11 58.11 0.5K
11:48 58.13 58.13 58.13 58.13 0.5K
11:49 58.15 58.15 58.11 58.11 1.8K
11:50 58.10 58.12 58.07 58.12 2.0K
11:51 58.12 58.12 58.09 58.09 1.0K
11:52 58.11 58.11 58.05 58.05 2.3K
11:53 58.04 58.04 58.04 58.04 0.2K
11:54 58.02 58.06 58.02 58.06 2.4K
11:56 58.01 58.02 58.01 58.02 1.4K
11:57 58.03 58.05 58.00 58.05 2.0K
11:58 58.07 58.07 58.07 58.07 0.5K
11:59 58.07 58.09 58.07 58.09 2.2K
12:01 58.11 58.11 58.11 58.11 1.4K
12:02 58.13 58.13 58.13 58.13 2.0K
12:04 58.22 58.27 58.22 58.27 0.7K
12:05 58.30 58.30 58.30 58.30 3.8K
12:06 58.23 58.23 58.23 58.23 0.5K
12:07 58.23 58.23 58.23 58.23 0.5K
12:08 58.21 58.21 58.21 58.21 0.6K
12:10 58.20 58.20 58.18 58.18 2.0K
12:11 58.18 58.18 58.18 58.18 2.2K
12:12 58.20 58.20 58.19 58.19 1.5K
12:13 58.21 58.22 58.21 58.22 3.3K
12:18 58.08 58.08 58.08 58.08 1.7K
12:21 57.99 57.99 57.99 57.99 0.8K
12:23 57.98 57.99 57.98 57.99 1.2K
12:25 57.95 57.95 57.95 57.95 0.9K
12:26 57.91 57.91 57.89 57.89 1.2K
12:27 57.89 57.89 57.89 57.89 2.1K
12:29 57.90 57.92 57.90 57.92 1.8K
12:30 57.94 57.94 57.94 57.94 1.3K
12:31 57.94 57.94 57.90 57.90 1.9K
12:32 57.90 57.90 57.90 57.90 2.1K
12:34 57.88 57.88 57.88 57.88 1.2K
12:36 57.84 57.84 57.80 57.80 1.8K
12:38 57.77 57.79 57.77 57.79 1.6K
12:39 57.76 57.76 57.76 57.76 1.1K
12:40 57.79 57.79 57.79 57.79 0.8K
12:41 57.78 57.79 57.78 57.79 0.8K
12:43 57.72 57.72 57.72 57.72 1.3K
12:45 57.70 57.70 57.70 57.70 0.9K
12:46 57.69 57.69 57.69 57.69 0.7K
12:47 57.67 57.68 57.66 57.68 1.7K
12:48 57.71 57.71 57.71 57.71 2.3K
12:50 57.69 57.69 57.69 57.69 2.5K
12:51 57.70 57.70 57.70 57.70 2.1K
12:53 57.69 57.72 57.69 57.72 2.0K
12:54 57.79 57.79 57.79 57.79 2.0K
12:56 57.78 57.78 57.76 57.76 2.2K
12:57 57.80 57.82 57.79 57.82 1.4K
12:58 57.83 57.83 57.80 57.80 4.4K
12:59 57.81 57.81 57.81 57.81 1.0K
13:01 57.89 57.90 57.89 57.90 0.7K
13:02 57.83 57.83 57.83 57.83 2.9K
13:03 57.88 57.88 57.88 57.88 2.2K
13:07 57.86 57.86 57.84 57.84 1.3K
13:08 57.82 57.85 57.82 57.85 0.9K
13:09 57.83 57.83 57.83 57.83 3.3K
13:13 57.72 57.72 57.72 57.72 0.5K
13:14 57.74 57.74 57.73 57.73 0.9K
13:15 57.72 57.72 57.72 57.72 0.4K
13:16 57.73 57.76 57.73 57.76 3.6K
13:17 57.75 57.80 57.75 57.80 2.8K
13:19 57.79 57.79 57.79 57.79 1.8K
13:21 57.81 57.81 57.81 57.81 1.0K
13:24 57.80 57.80 57.80 57.80 4.7K
13:27 57.82 57.82 57.82 57.82 1.0K
13:30 57.87 57.87 57.87 57.87 2.1K
13:31 57.87 57.87 57.87 57.87 1.0K
13:32 57.94 57.94 57.92 57.92 2.1K
13:33 57.90 57.90 57.90 57.90 1.4K
13:34 57.88 57.88 57.88 57.88 1.4K
13:35 57.90 57.92 57.90 57.92 1.8K
13:36 57.91 57.91 57.91 57.91 0.2K
13:37 57.88 57.88 57.88 57.88 1.2K
13:39 57.93 57.93 57.90 57.90 2.9K
13:42 57.88 57.91 57.88 57.91 3.2K
13:44 57.92 57.92 57.88 57.88 1.1K
13:45 57.88 57.88 57.87 57.87 1.4K
13:46 57.87 57.87 57.87 57.87 0.7K
13:47 57.85 57.85 57.85 57.85 1.5K
13:49 57.87 57.87 57.87 57.87 1.4K
13:51 57.86 57.86 57.86 57.86 0.7K
13:52 57.82 57.82 57.82 57.82 0.6K
13:53 57.83 57.85 57.83 57.85 2.5K
13:54 57.86 57.86 57.86 57.86 0.5K
13:55 57.88 57.88 57.88 57.88 0.9K
13:56 57.86 57.88 57.86 57.88 0.7K
13:57 57.90 57.90 57.90 57.90 0.8K
13:58 57.90 57.91 57.89 57.90 3.3K
13:59 57.91 57.91 57.91 57.91 1.3K
14:00 57.91 57.91 57.90 57.90 4.4K
14:01 57.88 57.88 57.88 57.88 0.3K
14:02 57.90 57.95 57.90 57.95 3.2K
14:03 57.96 57.97 57.96 57.97 2.6K
14:05 57.94 57.94 57.94 57.94 1.2K
14:07 57.95 57.99 57.95 57.99 2.1K
14:09 57.95 57.95 57.95 57.95 0.6K
14:10 57.97 57.98 57.97 57.98 1.1K
14:11 57.98 57.98 57.97 57.97 1.6K
14:12 57.97 57.97 57.97 57.97 1.1K
14:13 57.95 57.95 57.95 57.95 0.4K
14:14 57.93 57.93 57.93 57.93 3.2K
14:18 57.95 57.95 57.95 57.95 0.8K
14:19 57.94 57.94 57.94 57.94 0.9K
14:20 57.93 57.95 57.91 57.91 4.3K
14:21 57.94 57.94 57.94 57.94 2.5K
14:24 57.96 57.96 57.96 57.96 1.8K
14:26 57.99 57.99 57.99 57.99 1.4K
14:27 58.01 58.01 58.00 58.00 1.9K
14:28 57.98 57.98 57.98 57.98 2.6K
14:30 57.98 57.98 57.98 57.98 2.1K
14:32 57.99 57.99 57.99 57.99 1.2K
14:33 58.01 58.03 58.01 58.03 2.9K
14:35 58.00 58.00 57.99 57.99 2.3K
14:36 58.01 58.01 58.01 58.01 0.6K
14:37 58.02 58.02 57.94 57.94 8.8K
14:39 57.98 57.98 57.98 57.98 2.4K
14:40 57.97 57.97 57.97 57.97 2.7K
14:41 57.96 57.96 57.96 57.96 3.6K
14:46 57.98 57.98 57.98 57.98 1.6K
14:47 57.97 57.97 57.97 57.97 1.5K
14:48 57.99 57.99 57.99 57.99 0.9K
14:49 58.00 58.00 58.00 58.00 1.4K
14:50 57.99 57.99 57.99 57.99 0.5K
14:51 58.01 58.01 58.01 58.01 0.5K
14:52 58.01 58.01 58.01 58.01 0.6K
14:53 58.02 58.03 58.01 58.03 2.2K
14:54 58.03 58.04 58.03 58.04 0.5K
14:55 58.03 58.03 58.00 58.00 2.7K
14:56 58.01 58.01 58.00 58.00 3.7K
14:57 57.97 57.97 57.97 57.97 1.2K
14:58 57.97 57.97 57.93 57.93 2.0K
14:59 57.94 57.95 57.94 57.95 0.9K
15:00 57.95 57.98 57.95 57.98 2.7K
15:01 57.98 57.98 57.98 57.98 1.8K
15:02 57.98 58.00 57.98 58.00 1.4K
15:03 57.99 57.99 57.99 57.99 0.2K
15:04 57.96 57.96 57.91 57.91 6.0K
15:05 57.93 57.93 57.89 57.89 0.6K
15:06 57.91 57.91 57.90 57.90 1.2K
15:07 57.89 57.91 57.89 57.91 0.8K
15:08 57.89 57.92 57.89 57.92 2.0K
15:09 57.92 57.92 57.92 57.92 0.6K
15:10 57.92 57.94 57.92 57.94 4.5K
15:11 57.95 57.95 57.95 57.95 0.9K
15:12 57.94 57.94 57.94 57.94 0.5K
15:13 57.94 57.94 57.93 57.93 1.4K
15:14 57.93 57.96 57.92 57.96 3.5K
15:15 57.97 57.97 57.97 57.97 2.7K
15:16 57.96 57.97 57.96 57.97 1.5K
15:17 57.96 57.99 57.96 57.99 2.9K
15:18 58.00 58.05 58.00 58.05 3.2K
15:19 58.04 58.04 58.01 58.02 3.1K
15:20 58.01 58.01 57.99 58.00 1.9K
15:21 57.97 57.98 57.97 57.98 2.2K
15:22 57.98 57.98 57.97 57.97 1.9K
15:23 57.96 57.99 57.96 57.99 4.8K
15:24 57.97 57.98 57.97 57.98 2.0K
15:26 57.96 57.98 57.96 57.98 4.7K
15:27 57.99 58.02 57.99 58.02 3.4K
15:28 58.05 58.05 58.05 58.05 0.6K
15:29 58.03 58.03 58.01 58.01 2.2K
15:30 58.03 58.03 57.99 57.99 1.8K
15:31 58.03 58.03 58.03 58.03 4.0K
15:32 58.03 58.03 58.03 58.03 1.0K
15:33 58.05 58.05 58.02 58.05 5.9K
15:34 58.04 58.04 58.04 58.04 1.2K
15:35 58.08 58.08 58.08 58.08 1.6K
15:36 58.10 58.11 58.07 58.07 5.2K
15:37 58.09 58.09 58.09 58.09 0.9K
15:38 58.10 58.10 58.07 58.10 4.5K
15:39 58.11 58.11 58.11 58.11 3.6K
15:40 58.13 58.14 58.13 58.14 2.6K
15:41 58.12 58.12 58.08 58.08 4.6K
15:42 58.10 58.11 58.10 58.11 1.9K
15:43 58.11 58.12 58.11 58.11 2.1K
15:44 58.12 58.12 58.10 58.10 2.8K
15:45 58.10 58.14 58.10 58.14 4.7K
15:46 58.16 58.18 58.15 58.17 4.6K
15:47 58.20 58.22 58.20 58.22 6.2K
15:48 58.21 58.21 58.18 58.20 3.3K
15:49 58.18 58.20 58.18 58.20 1.1K
15:50 58.20 58.27 58.20 58.21 9.1K
15:51 58.22 58.22 58.22 58.22 3.0K
15:52 58.18 58.21 58.18 58.21 6.8K
15:53 58.22 58.24 58.22 58.24 4.8K
15:54 58.25 58.27 58.25 58.27 6.2K
15:55 58.25 58.26 58.24 58.26 11.2K
15:56 58.26 58.27 58.23 58.27 31.7K
15:57 58.22 58.24 58.21 58.22 22.8K
15:58 58.23 58.31 58.22 58.30 29.5K
15:59 58.30 58.31 58.22 58.24 267.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음