Webster Financial Corp (WBS)

WBS
🏛️ 미국 →
59.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 58.35 58.35 58.35 58.35 41.4K
09:35 58.26 58.35 58.26 58.35 3.7K
09:37 58.21 58.28 58.21 58.28 2.4K
09:39 58.22 58.22 58.22 58.22 1.8K
09:40 58.25 58.25 58.25 58.25 3.1K
09:41 58.29 58.30 58.29 58.30 0.9K
09:43 58.34 58.34 58.34 58.34 0.3K
09:45 58.29 58.29 58.29 58.29 0.3K
09:46 58.38 58.38 58.38 58.38 0.1K
09:48 58.28 58.28 58.28 58.28 1.6K
09:53 58.18 58.23 58.18 58.23 1.5K
09:54 58.19 58.21 58.19 58.21 1.2K
09:56 58.27 58.27 58.20 58.20 1.2K
09:58 58.25 58.37 58.25 58.37 1.5K
10:00 58.29 58.31 58.29 58.31 6.1K
10:01 58.27 58.27 58.24 58.25 4.1K
10:02 58.17 58.17 58.17 58.17 1.0K
10:03 58.20 58.20 58.17 58.17 5.6K
10:04 58.17 58.17 58.12 58.12 3.8K
10:05 58.07 58.09 58.07 58.09 1.6K
10:06 58.09 58.09 58.02 58.02 5.2K
10:07 58.02 58.02 58.02 58.02 1.1K
10:08 58.03 58.03 57.98 57.98 3.1K
10:10 57.99 58.03 57.99 58.03 5.2K
10:11 58.03 58.03 57.99 58.01 1.2K
10:12 57.91 57.91 57.85 57.87 4.0K
10:15 58.05 58.05 58.05 58.05 1.1K
10:16 58.00 58.04 58.00 58.04 0.5K
10:17 58.03 58.03 58.03 58.03 3.1K
10:19 57.95 57.95 57.95 57.95 0.3K
10:20 57.90 57.95 57.90 57.95 1.8K
10:21 57.84 57.84 57.83 57.83 0.9K
10:23 57.92 57.92 57.92 57.92 1.0K
10:24 57.85 57.85 57.85 57.85 1.3K
10:25 57.89 57.89 57.87 57.87 1.6K
10:26 57.89 57.92 57.89 57.92 1.4K
10:27 57.88 57.93 57.88 57.93 1.7K
10:28 57.96 57.96 57.96 57.96 1.3K
10:30 58.02 58.02 57.95 57.96 2.3K
10:31 57.94 57.94 57.91 57.91 3.0K
10:33 57.88 57.89 57.80 57.80 1.3K
10:34 57.78 57.80 57.78 57.80 1.5K
10:36 57.82 57.83 57.82 57.83 1.7K
10:38 57.79 57.81 57.79 57.80 2.3K
10:40 57.83 57.83 57.81 57.81 2.7K
10:41 57.79 57.79 57.78 57.78 0.4K
10:42 57.81 57.85 57.81 57.85 1.1K
10:43 57.86 57.86 57.82 57.82 1.3K
10:44 57.83 57.83 57.82 57.82 1.9K
10:45 57.83 57.83 57.78 57.80 3.0K
10:46 57.81 57.81 57.80 57.80 0.7K
10:47 57.84 57.84 57.84 57.84 2.0K
10:48 57.81 57.81 57.78 57.78 3.1K
10:49 57.80 57.82 57.80 57.80 4.0K
10:51 57.81 57.81 57.81 57.81 0.7K
10:52 57.81 57.81 57.80 57.80 2.2K
10:54 57.79 57.79 57.75 57.75 2.5K
10:55 57.75 57.77 57.75 57.77 1.5K
10:56 57.74 57.74 57.74 57.74 1.7K
10:57 57.83 57.83 57.83 57.83 2.4K
10:58 57.83 57.83 57.83 57.83 1.4K
11:00 57.83 57.83 57.83 57.83 0.8K
11:01 57.81 57.81 57.72 57.72 3.5K
11:03 57.72 57.72 57.72 57.72 0.3K
11:04 57.72 57.72 57.72 57.72 1.1K
11:05 57.72 57.72 57.72 57.72 0.8K
11:06 57.76 57.76 57.76 57.76 1.2K
11:08 57.76 57.76 57.76 57.76 1.4K
11:09 57.78 57.83 57.78 57.83 1.3K
11:10 57.80 57.80 57.80 57.80 0.2K
11:11 57.84 57.84 57.84 57.84 1.8K
11:12 57.85 57.85 57.85 57.85 1.1K
11:14 57.87 57.89 57.87 57.89 1.5K
11:15 57.89 57.89 57.88 57.89 0.8K
11:16 57.98 57.98 57.97 57.97 2.9K
11:17 57.98 57.98 57.98 57.98 0.8K
11:18 57.97 57.97 57.96 57.96 3.9K
11:19 57.99 57.99 57.99 57.99 1.6K
11:20 58.02 58.02 58.02 58.02 1.1K
11:21 58.00 58.00 57.97 57.97 6.6K
11:25 57.91 57.91 57.91 57.91 1.7K
11:29 57.90 57.90 57.90 57.90 0.5K
11:30 57.91 57.93 57.91 57.92 3.4K
11:32 57.98 57.99 57.98 57.99 2.4K
11:33 57.99 58.01 57.99 58.01 1.9K
11:35 58.00 58.02 58.00 58.02 2.3K
11:36 58.04 58.04 58.04 58.04 0.6K
11:37 58.03 58.03 58.02 58.02 3.3K
11:39 58.01 58.01 58.01 58.01 3.5K
11:40 58.01 58.01 57.98 57.98 7.0K
11:42 57.94 57.94 57.94 57.94 1.1K
11:44 57.96 57.96 57.96 57.96 1.1K
11:45 57.97 57.97 57.97 57.97 1.7K
11:46 57.98 57.98 57.97 57.97 1.7K
11:47 57.99 58.02 57.99 58.02 1.8K
11:48 57.99 58.00 57.99 58.00 2.4K
11:50 58.04 58.04 58.04 58.04 0.5K
11:51 58.05 58.05 58.05 58.05 1.7K
11:52 58.11 58.11 58.09 58.09 3.2K
11:53 58.06 58.06 58.06 58.06 1.2K
11:54 58.09 58.10 58.09 58.10 1.0K
11:55 58.07 58.08 58.07 58.08 0.4K
11:56 58.07 58.07 58.06 58.07 6.2K
11:58 58.01 58.03 58.01 58.03 1.5K
11:59 58.04 58.04 58.00 58.01 2.5K
12:00 58.05 58.05 58.05 58.05 0.8K
12:02 58.08 58.08 58.07 58.07 3.6K
12:03 58.06 58.06 58.05 58.05 2.6K
12:04 58.05 58.05 58.05 58.05 1.1K
12:05 58.03 58.03 57.98 57.98 1.4K
12:06 57.98 57.98 57.98 57.98 0.7K
12:07 58.00 58.00 58.00 58.00 0.5K
12:08 57.99 58.01 57.99 58.01 0.8K
12:09 57.99 58.00 57.99 58.00 1.1K
12:10 58.02 58.04 58.02 58.04 1.3K
12:11 58.06 58.06 58.05 58.05 1.4K
12:12 58.04 58.06 58.04 58.06 1.3K
12:13 58.07 58.07 58.07 58.07 0.8K
12:15 58.05 58.05 58.01 58.01 4.5K
12:16 58.01 58.01 58.01 58.01 0.6K
12:17 57.99 57.99 57.97 57.98 3.2K
12:18 57.97 58.01 57.96 58.01 2.8K
12:19 58.02 58.02 58.02 58.02 2.1K
12:20 58.05 58.06 58.05 58.06 1.5K
12:21 58.08 58.08 58.08 58.08 0.9K
12:22 58.04 58.04 58.04 58.04 1.6K
12:24 58.05 58.05 58.02 58.04 0.4K
12:25 58.06 58.06 58.06 58.06 1.5K
12:26 58.06 58.06 58.06 58.06 1.0K
12:27 58.14 58.14 58.10 58.10 3.8K
12:28 58.11 58.11 58.10 58.11 4.4K
12:30 58.11 58.12 58.11 58.12 0.9K
12:31 58.12 58.12 58.12 58.12 0.3K
12:32 58.12 58.12 58.12 58.12 2.0K
12:33 58.10 58.15 58.10 58.15 3.9K
12:34 58.18 58.18 58.18 58.18 0.5K
12:35 58.15 58.17 58.15 58.17 4.1K
12:36 58.16 58.16 58.16 58.16 1.5K
12:38 58.16 58.16 58.16 58.16 0.6K
12:40 58.18 58.20 58.18 58.19 2.9K
12:41 58.20 58.20 58.20 58.20 0.7K
12:42 58.19 58.20 58.17 58.17 0.4K
12:43 58.19 58.19 58.19 58.19 2.7K
12:44 58.15 58.15 58.15 58.15 0.6K
12:45 58.18 58.18 58.14 58.14 1.8K
12:46 58.17 58.17 58.17 58.17 1.2K
12:47 58.13 58.13 58.10 58.10 4.9K
12:48 58.10 58.11 58.10 58.11 2.5K
12:50 58.12 58.12 58.11 58.11 0.7K
12:51 58.08 58.08 58.08 58.08 2.3K
12:52 58.09 58.10 58.09 58.10 1.2K
12:53 58.09 58.09 58.05 58.07 3.4K
12:54 58.08 58.08 58.08 58.08 3.8K
12:59 58.00 58.00 57.98 57.98 4.7K
13:00 57.98 57.98 57.93 57.93 4.3K
13:03 57.92 57.92 57.88 57.88 3.2K
13:05 57.89 57.89 57.89 57.89 2.4K
13:06 57.90 57.90 57.90 57.90 2.7K
13:07 57.96 57.98 57.96 57.98 2.7K
13:08 57.98 57.98 57.98 57.98 1.6K
13:09 57.97 57.98 57.97 57.98 1.9K
13:10 57.95 57.95 57.95 57.95 1.1K
13:11 57.95 57.96 57.95 57.96 1.2K
13:13 57.97 57.97 57.97 57.97 1.7K
13:14 57.99 57.99 57.99 57.99 2.1K
13:15 58.02 58.02 58.02 58.02 0.4K
13:16 57.99 57.99 57.99 57.99 1.7K
13:18 58.02 58.02 58.01 58.01 1.0K
13:19 57.98 57.98 57.98 57.98 2.2K
13:20 57.97 57.97 57.95 57.95 1.8K
13:22 57.96 57.96 57.96 57.96 1.4K
13:23 57.97 57.97 57.97 57.97 0.6K
13:24 57.97 57.97 57.97 57.97 1.5K
13:25 57.99 58.02 57.99 58.02 3.5K
13:28 58.04 58.04 58.04 58.04 0.1K
13:29 58.04 58.04 58.02 58.02 2.5K
13:31 58.02 58.03 58.02 58.03 0.8K
13:32 58.02 58.02 58.02 58.02 0.8K
13:33 58.02 58.02 57.98 58.01 5.6K
13:34 58.01 58.01 58.01 58.01 0.6K
13:36 58.01 58.01 58.01 58.01 0.1K
13:37 58.03 58.03 58.03 58.03 0.5K
13:38 58.02 58.02 57.98 57.98 2.2K
13:39 57.99 58.00 57.99 58.00 0.5K
13:40 58.01 58.01 58.01 58.01 1.0K
13:41 58.00 58.00 58.00 58.00 1.2K
13:43 58.01 58.01 58.01 58.01 1.2K
13:44 58.02 58.02 58.02 58.02 1.3K
13:45 58.01 58.01 58.01 58.01 1.3K
13:46 58.00 58.00 58.00 58.00 0.2K
13:47 57.99 57.99 57.96 57.96 4.8K
13:48 57.95 57.95 57.93 57.93 1.6K
13:49 57.94 57.94 57.94 57.94 1.4K
13:51 57.95 57.95 57.94 57.94 1.4K
13:52 57.93 57.93 57.93 57.93 1.2K
13:53 57.96 57.96 57.96 57.96 2.4K
13:54 57.96 57.96 57.96 57.96 0.3K
13:55 57.96 57.97 57.96 57.97 1.1K
13:56 57.98 57.98 57.98 57.98 1.2K
13:57 57.99 57.99 57.99 57.99 3.9K
13:58 57.99 57.99 57.99 57.99 0.2K
13:59 57.96 57.96 57.94 57.94 4.7K
14:00 57.92 57.94 57.92 57.93 2.8K
14:01 57.96 57.96 57.96 57.96 2.6K
14:02 57.93 57.93 57.90 57.90 3.3K
14:03 57.90 57.90 57.90 57.90 1.2K
14:04 57.86 57.86 57.85 57.85 1.9K
14:05 57.85 57.85 57.85 57.85 0.8K
14:06 57.85 57.85 57.80 57.83 4.0K
14:07 57.80 57.81 57.80 57.81 1.6K
14:10 57.82 57.82 57.82 57.82 0.8K
14:11 57.84 57.84 57.84 57.84 4.3K
14:12 57.82 57.83 57.82 57.83 2.4K
14:13 57.83 57.83 57.83 57.83 0.6K
14:14 57.83 57.83 57.74 57.74 24.1K
14:15 57.70 57.70 57.70 57.70 0.7K
14:16 57.74 57.74 57.74 57.74 1.0K
14:17 57.74 57.74 57.74 57.74 1.8K
14:18 57.70 57.70 57.68 57.68 3.9K
14:19 57.68 57.68 57.68 57.68 1.6K
14:20 57.69 57.69 57.67 57.67 1.3K
14:21 57.69 57.69 57.69 57.69 2.8K
14:22 57.70 57.71 57.70 57.71 2.8K
14:23 57.72 57.74 57.72 57.74 2.3K
14:24 57.74 57.74 57.70 57.70 6.9K
14:25 57.68 57.68 57.68 57.68 2.1K
14:26 57.67 57.67 57.67 57.67 1.1K
14:27 57.67 57.67 57.67 57.67 1.9K
14:28 57.68 57.69 57.68 57.68 4.2K
14:29 57.69 57.69 57.69 57.69 4.0K
14:30 57.70 57.73 57.69 57.73 5.3K
14:31 57.72 57.72 57.70 57.70 2.8K
14:32 57.70 57.70 57.70 57.70 1.0K
14:33 57.70 57.71 57.70 57.71 2.7K
14:34 57.69 57.69 57.68 57.69 7.0K
14:35 57.69 57.69 57.68 57.68 1.5K
14:36 57.68 57.68 57.68 57.68 1.5K
14:38 57.68 57.68 57.68 57.68 1.1K
14:39 57.70 57.70 57.69 57.69 1.1K
14:40 57.69 57.70 57.69 57.70 1.0K
14:41 57.70 57.70 57.67 57.67 2.5K
14:42 57.69 57.71 57.69 57.71 7.0K
14:43 57.72 57.72 57.72 57.72 0.6K
14:44 57.71 57.71 57.68 57.70 2.2K
14:45 57.70 57.70 57.68 57.69 0.9K
14:46 57.69 57.69 57.67 57.68 2.5K
14:47 57.68 57.70 57.68 57.70 2.7K
14:48 57.67 57.69 57.67 57.69 2.4K
14:49 57.69 57.69 57.68 57.69 3.8K
14:50 57.68 57.68 57.68 57.68 3.2K
14:51 57.70 57.74 57.70 57.74 7.7K
14:52 57.72 57.74 57.72 57.74 0.5K
14:53 57.74 57.74 57.72 57.72 0.6K
14:54 57.70 57.70 57.70 57.70 0.3K
14:55 57.71 57.71 57.70 57.70 2.6K
14:56 57.72 57.72 57.69 57.71 3.7K
14:57 57.70 57.71 57.68 57.70 15.9K
14:58 57.67 57.67 57.67 57.67 2.1K
14:59 57.68 57.69 57.68 57.69 0.8K
15:00 57.70 57.70 57.65 57.65 8.9K
15:01 57.63 57.63 57.60 57.61 17.4K
15:02 57.62 57.65 57.62 57.65 6.3K
15:03 57.64 57.64 57.62 57.64 28.8K
15:04 57.62 57.63 57.62 57.63 1.5K
15:05 57.60 57.60 57.59 57.60 2.6K
15:06 57.61 57.61 57.52 57.54 11.5K
15:07 57.55 57.55 57.53 57.55 5.7K
15:08 57.59 57.59 57.53 57.53 5.1K
15:09 57.52 57.52 57.52 57.52 2.3K
15:10 57.55 57.55 57.55 57.55 0.7K
15:11 57.53 57.54 57.52 57.54 4.3K
15:12 57.52 57.54 57.49 57.54 6.8K
15:13 57.52 57.52 57.52 57.52 1.4K
15:14 57.50 57.50 57.50 57.50 1.6K
15:15 57.51 57.51 57.48 57.48 5.8K
15:16 57.50 57.53 57.50 57.53 3.7K
15:17 57.54 57.55 57.53 57.53 2.4K
15:18 57.55 57.55 57.55 57.55 4.6K
15:19 57.56 57.56 57.56 57.56 0.4K
15:20 57.58 57.58 57.52 57.52 3.0K
15:21 57.55 57.55 57.55 57.55 1.7K
15:22 57.54 57.56 57.54 57.56 3.6K
15:23 57.56 57.58 57.56 57.58 2.1K
15:24 57.57 57.57 57.56 57.56 2.1K
15:25 57.54 57.55 57.51 57.51 8.1K
15:26 57.54 57.54 57.51 57.51 0.7K
15:27 57.52 57.55 57.52 57.55 4.0K
15:28 57.54 57.54 57.54 57.54 1.1K
15:29 57.54 57.54 57.53 57.53 2.8K
15:30 57.54 57.56 57.54 57.56 6.5K
15:31 57.56 57.57 57.53 57.53 13.1K
15:32 57.53 57.53 57.53 57.53 0.9K
15:33 57.51 57.51 57.50 57.51 5.4K
15:34 57.50 57.54 57.50 57.54 2.8K
15:35 57.53 57.56 57.53 57.55 2.6K
15:36 57.55 57.58 57.55 57.57 3.6K
15:37 57.57 57.59 57.56 57.59 12.4K
15:38 57.61 57.61 57.59 57.59 9.1K
15:39 57.60 57.60 57.58 57.58 2.9K
15:40 57.58 57.58 57.58 57.58 4.8K
15:41 57.59 57.60 57.59 57.60 5.1K
15:42 57.60 57.61 57.60 57.61 7.0K
15:43 57.61 57.61 57.61 57.61 1.5K
15:44 57.61 57.61 57.59 57.60 1.8K
15:45 57.59 57.60 57.55 57.57 10.3K
15:46 57.57 57.64 57.56 57.64 6.4K
15:47 57.64 57.66 57.63 57.66 3.5K
15:48 57.65 57.67 57.65 57.67 4.6K
15:49 57.68 57.71 57.68 57.70 3.4K
15:50 57.73 57.73 57.71 57.71 5.7K
15:51 57.71 57.71 57.62 57.62 10.9K
15:52 57.61 57.62 57.59 57.62 6.3K
15:53 57.62 57.67 57.62 57.65 5.9K
15:54 57.67 57.67 57.65 57.65 8.6K
15:55 57.63 57.63 57.57 57.59 7.7K
15:56 57.61 57.61 57.57 57.59 8.4K
15:57 57.59 57.61 57.59 57.61 24.6K
15:58 57.61 57.61 57.56 57.56 20.7K
15:59 57.55 57.55 57.49 57.49 266.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음