Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 중국 →
7.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.68 7.69 7.65 7.67 281.4K
09:35 7.66 7.69 7.66 7.67 149.8K
09:40 7.67 7.69 7.66 7.67 178.5K
09:45 7.66 7.67 7.65 7.66 109.1K
09:50 7.65 7.68 7.65 7.68 215.4K
09:55 7.68 7.68 7.66 7.67 93.2K
10:00 7.67 7.67 7.66 7.67 69.7K
10:05 7.67 7.67 7.65 7.66 140.2K
10:10 7.65 7.66 7.65 7.66 48.3K
10:15 7.66 7.67 7.65 7.65 107.0K
10:20 7.66 7.66 7.65 7.65 144.9K
10:25 7.65 7.67 7.65 7.65 121.3K
10:30 7.66 7.67 7.66 7.66 87.4K
10:35 7.66 7.67 7.66 7.67 45.4K
10:40 7.66 7.67 7.65 7.66 42.1K
10:45 7.66 7.66 7.65 7.65 89.5K
10:50 7.65 7.66 7.65 7.65 31.2K
10:55 7.65 7.65 7.63 7.64 91.9K
11:00 7.64 7.64 7.64 7.64 49.0K
11:05 7.64 7.66 7.63 7.65 145.5K
11:10 7.65 7.66 7.64 7.66 28.7K
11:15 7.64 7.66 7.64 7.66 31.2K
11:20 7.65 7.66 7.65 7.66 88.4K
11:25 7.66 7.67 7.66 7.66 34.0K
13:00 7.66 7.66 7.64 7.65 85.0K
13:05 7.65 7.68 7.65 7.68 99.2K
13:10 7.68 7.68 7.66 7.67 87.4K
13:15 7.66 7.67 7.66 7.67 9.4K
13:20 7.66 7.67 7.66 7.67 104.0K
13:25 7.67 7.68 7.67 7.67 37.9K
13:30 7.67 7.68 7.67 7.68 39.8K
13:35 7.68 7.68 7.66 7.68 105.9K
13:40 7.68 7.68 7.67 7.67 58.4K
13:45 7.68 7.68 7.67 7.67 47.6K
13:50 7.67 7.68 7.66 7.67 34.1K
13:55 7.66 7.67 7.66 7.67 31.8K
14:00 7.66 7.67 7.66 7.67 73.3K
14:05 7.67 7.67 7.65 7.66 151.4K
14:10 7.65 7.66 7.65 7.65 26.2K
14:15 7.66 7.66 7.65 7.65 70.6K
14:20 7.65 7.66 7.64 7.64 158.4K
14:25 7.64 7.66 7.64 7.65 57.3K
14:30 7.65 7.67 7.65 7.67 104.8K
14:35 7.67 7.67 7.65 7.66 51.6K
14:40 7.65 7.66 7.65 7.66 21.1K
14:45 7.65 7.65 7.64 7.65 166.9K
14:50 7.64 7.65 7.64 7.65 198.2K
14:55 7.65 7.66 7.64 7.65 78.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음