Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 중국 →
7.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.54 7.57 7.49 7.56 717.9K
09:35 7.57 7.60 7.56 7.59 601.0K
09:40 7.60 7.68 7.58 7.67 823.8K
09:45 7.68 7.68 7.65 7.67 1,085.9K
09:50 7.67 7.67 7.64 7.65 394.5K
09:55 7.65 7.65 7.62 7.63 147.5K
10:00 7.63 7.64 7.60 7.62 371.2K
10:05 7.63 7.65 7.62 7.65 212.0K
10:10 7.65 7.65 7.62 7.62 207.6K
10:15 7.62 7.63 7.62 7.63 66.7K
10:20 7.62 7.64 7.62 7.64 135.3K
10:25 7.64 7.64 7.62 7.64 206.7K
10:30 7.65 7.66 7.64 7.65 239.7K
10:35 7.65 7.65 7.64 7.65 60.2K
10:40 7.65 7.66 7.65 7.65 92.5K
10:45 7.65 7.68 7.65 7.67 438.8K
10:50 7.68 7.69 7.67 7.67 333.6K
10:55 7.67 7.68 7.66 7.66 211.0K
11:00 7.67 7.70 7.66 7.69 780.9K
11:05 7.70 7.72 7.69 7.72 763.4K
11:10 7.72 7.75 7.70 7.74 924.2K
11:15 7.73 7.74 7.69 7.72 284.4K
11:20 7.72 7.74 7.71 7.71 397.3K
11:25 7.71 7.72 7.69 7.72 176.7K
13:00 7.71 7.72 7.70 7.71 262.4K
13:05 7.71 7.71 7.68 7.68 109.8K
13:10 7.68 7.71 7.68 7.70 103.2K
13:15 7.70 7.72 7.70 7.71 148.1K
13:20 7.71 7.72 7.70 7.70 195.1K
13:25 7.71 7.74 7.70 7.72 347.0K
13:30 7.73 7.73 7.72 7.72 168.1K
13:35 7.72 7.73 7.71 7.71 173.8K
13:40 7.71 7.72 7.69 7.69 124.5K
13:45 7.69 7.71 7.69 7.70 68.7K
13:50 7.70 7.71 7.69 7.69 88.8K
13:55 7.70 7.71 7.69 7.70 79.1K
14:00 7.71 7.72 7.70 7.71 99.2K
14:05 7.71 7.72 7.70 7.71 159.0K
14:10 7.70 7.71 7.70 7.70 124.4K
14:15 7.71 7.71 7.69 7.69 301.9K
14:20 7.69 7.70 7.69 7.70 146.2K
14:25 7.69 7.71 7.69 7.71 258.5K
14:30 7.71 7.71 7.70 7.70 93.4K
14:35 7.70 7.71 7.69 7.70 220.4K
14:40 7.71 7.71 7.70 7.71 104.4K
14:45 7.71 7.71 7.70 7.71 154.9K
14:50 7.70 7.71 7.69 7.70 496.4K
14:55 7.70 7.71 7.70 7.71 87.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음