Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 중국 →
7.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.69 7.70 7.60 7.62 927.0K
09:35 7.63 7.65 7.61 7.65 246.1K
09:40 7.66 7.66 7.61 7.63 571.0K
09:45 7.63 7.66 7.62 7.66 391.6K
09:50 7.66 7.67 7.64 7.66 405.5K
09:55 7.65 7.66 7.64 7.66 211.6K
10:00 7.65 7.67 7.64 7.65 264.8K
10:05 7.65 7.66 7.64 7.65 133.9K
10:10 7.65 7.66 7.64 7.65 227.8K
10:15 7.65 7.67 7.64 7.67 439.7K
10:20 7.67 7.67 7.65 7.66 139.4K
10:25 7.67 7.67 7.65 7.65 158.5K
10:30 7.65 7.66 7.64 7.65 76.2K
10:35 7.65 7.65 7.64 7.64 83.0K
10:40 7.64 7.65 7.63 7.64 208.3K
10:45 7.64 7.66 7.63 7.65 80.0K
10:50 7.65 7.65 7.64 7.65 164.2K
10:55 7.65 7.65 7.64 7.65 68.4K
11:00 7.65 7.65 7.64 7.65 99.3K
11:05 7.65 7.65 7.64 7.64 111.7K
11:10 7.64 7.65 7.63 7.64 79.7K
11:15 7.64 7.64 7.62 7.63 218.4K
11:20 7.62 7.63 7.62 7.62 61.3K
11:25 7.63 7.65 7.61 7.65 431.7K
13:00 7.65 7.67 7.65 7.65 406.3K
13:05 7.66 7.69 7.66 7.69 446.9K
13:10 7.69 7.73 7.68 7.69 667.6K
13:15 7.69 7.71 7.67 7.69 479.0K
13:20 7.69 7.69 7.68 7.68 139.3K
13:25 7.69 7.69 7.66 7.68 109.2K
13:30 7.67 7.67 7.65 7.66 96.4K
13:35 7.66 7.66 7.64 7.65 63.6K
13:40 7.65 7.65 7.64 7.65 73.9K
13:45 7.65 7.67 7.64 7.67 122.8K
13:50 7.67 7.67 7.66 7.67 51.9K
13:55 7.66 7.67 7.65 7.65 83.4K
14:00 7.66 7.67 7.64 7.66 88.8K
14:05 7.66 7.67 7.65 7.66 57.7K
14:10 7.66 7.67 7.65 7.66 59.8K
14:15 7.67 7.68 7.66 7.67 109.8K
14:20 7.67 7.68 7.66 7.67 185.9K
14:25 7.68 7.69 7.66 7.68 355.4K
14:30 7.68 7.69 7.67 7.68 306.9K
14:35 7.68 7.69 7.67 7.68 167.6K
14:40 7.68 7.68 7.66 7.67 147.3K
14:45 7.67 7.68 7.66 7.68 239.8K
14:50 7.68 7.69 7.67 7.69 443.8K
14:55 7.69 7.71 7.68 7.70 274.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음