Weifu High Tech Group (200581)

200581
🏛️ 중국 →
14.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.57 12.57 12.45 12.45 1.6K
09:35 12.44 12.44 12.44 12.44 2.8K
09:40 12.46 12.47 12.46 12.47 1.1K
09:45 12.48 12.51 12.48 12.51 1.1K
09:50 12.52 12.52 12.52 12.52 8.0K
09:55 12.52 12.52 12.52 12.52 0.7K
10:00 12.53 12.53 12.53 12.53 0.1K
10:05 12.56 12.56 12.56 12.56 1.2K
10:10 12.56 12.58 12.56 12.58 8.8K
10:15 12.58 12.58 12.57 12.58 1.3K
10:20 12.56 12.56 12.56 12.56 1.2K
10:25 12.56 12.57 12.55 12.56 3.7K
10:30 12.56 12.56 12.56 12.56 1.0K
10:35 12.55 12.55 12.55 12.55 0.9K
10:50 12.53 12.54 12.52 12.54 1.7K
10:55 12.52 12.52 12.52 12.52 0.1K
11:05 12.52 12.54 12.52 12.54 0.2K
11:15 12.53 12.53 12.53 12.53 0.3K
11:20 12.54 12.55 12.54 12.54 6.9K
11:25 12.54 12.54 12.54 12.54 0.1K
13:00 12.54 12.55 12.54 12.55 0.2K
13:10 12.54 12.55 12.54 12.55 0.8K
13:15 12.56 12.56 12.54 12.55 1.4K
13:20 12.54 12.54 12.54 12.54 0.1K
13:25 12.54 12.56 12.54 12.56 1.3K
13:35 12.55 12.55 12.55 12.55 0.6K
13:40 12.54 12.54 12.54 12.54 0.3K
13:45 12.54 12.54 12.53 12.53 3.0K
13:50 12.55 12.55 12.55 12.55 1.6K
13:55 12.53 12.55 12.53 12.55 1.9K
14:00 12.53 12.53 12.53 12.53 0.1K
14:15 12.53 12.55 12.53 12.55 1.9K
14:30 12.53 12.53 12.53 12.53 0.1K
14:35 12.53 12.55 12.53 12.55 2.1K
14:40 12.55 12.56 12.55 12.55 6.3K
14:45 12.53 12.53 12.53 12.53 1.6K
14:50 12.52 12.53 12.52 12.52 1.2K
14:55 12.53 12.54 12.52 12.52 9.0K
15:40 12.53 12.53 12.53 12.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음