Weifu High Tech Group (200581)

200581
🏛️ 중국 →
14.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.91 13.91 13.86 13.86 13.1K
09:35 13.88 13.88 13.88 13.88 1.7K
09:40 13.88 13.88 13.87 13.88 1.1K
09:45 13.88 13.88 13.87 13.87 2.3K
09:50 13.87 13.88 13.87 13.88 5.6K
09:55 13.88 13.88 13.87 13.87 1.6K
10:00 13.87 13.87 13.87 13.87 5.5K
10:05 13.87 13.87 13.87 13.87 0.7K
10:10 13.87 13.87 13.87 13.87 3.3K
10:15 13.88 13.88 13.87 13.87 1.3K
10:20 13.87 13.87 13.86 13.87 6.3K
10:25 13.87 13.88 13.86 13.88 25.0K
10:30 13.88 13.88 13.86 13.86 0.8K
10:40 13.88 13.88 13.86 13.88 2.1K
10:45 13.86 13.86 13.86 13.86 0.5K
10:55 13.87 13.87 13.86 13.86 1.8K
11:00 13.86 13.86 13.86 13.86 1.7K
11:05 13.88 13.88 13.88 13.88 0.1K
11:15 13.86 13.86 13.86 13.86 0.4K
11:20 13.86 13.86 13.86 13.86 2.0K
11:25 13.86 13.86 13.85 13.85 24.3K
13:00 13.86 13.86 13.85 13.85 14.3K
13:05 13.85 13.88 13.85 13.85 4.6K
13:10 13.85 13.85 13.85 13.85 11.6K
13:15 13.85 13.85 13.83 13.83 8.1K
13:20 13.83 13.83 13.83 13.83 4.7K
13:25 13.83 13.83 13.82 13.82 3.1K
13:30 13.82 13.82 13.81 13.81 15.8K
13:35 13.81 13.81 13.81 13.81 6.1K
13:40 13.81 13.82 13.81 13.82 9.6K
13:45 13.82 13.83 13.82 13.82 4.2K
13:50 13.82 13.83 13.82 13.83 4.1K
13:55 13.83 13.85 13.83 13.85 7.3K
14:00 13.85 13.85 13.84 13.84 2.2K
14:05 13.85 13.85 13.85 13.85 0.5K
14:10 13.84 13.85 13.84 13.84 2.1K
14:15 13.84 13.84 13.84 13.84 1.1K
14:20 13.83 13.83 13.83 13.83 16.7K
14:25 13.83 13.83 13.83 13.83 0.7K
14:30 13.83 13.83 13.83 13.83 0.8K
14:40 13.84 13.84 13.83 13.83 0.9K
14:50 13.83 13.83 13.82 13.83 3.8K
14:55 13.83 13.85 13.83 13.85 1.3K
15:40 13.85 13.85 13.85 13.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음