Weifu High Tech Group (200581)

200581
🏛️ 중국 →
14.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.62 12.62 12.52 12.56 3.0K
09:35 12.56 12.59 12.56 12.59 2.1K
09:40 12.57 12.57 12.57 12.57 0.6K
09:45 12.56 12.57 12.56 12.57 5.3K
09:55 12.53 12.53 12.53 12.53 0.1K
10:10 12.55 12.55 12.55 12.55 3.3K
10:15 12.54 12.55 12.54 12.55 3.6K
10:20 12.55 12.55 12.54 12.55 29.3K
10:30 12.57 12.57 12.57 12.57 2.4K
10:35 12.58 12.61 12.58 12.61 10.6K
10:40 12.61 12.61 12.60 12.60 2.9K
10:45 12.60 12.62 12.60 12.61 3.9K
10:50 12.61 12.61 12.61 12.61 2.1K
11:00 12.62 12.62 12.62 12.62 0.5K
11:05 12.62 12.62 12.60 12.61 9.1K
11:10 12.60 12.60 12.59 12.59 2.6K
11:25 12.59 12.61 12.59 12.61 4.0K
13:00 12.61 12.61 12.60 12.61 3.7K
13:05 12.62 12.63 12.62 12.63 6.1K
13:10 12.62 12.64 12.62 12.64 2.7K
13:15 12.64 12.64 12.63 12.64 1.6K
13:20 12.63 12.64 12.63 12.64 2.1K
13:25 12.62 12.64 12.62 12.64 6.1K
13:35 12.62 12.62 12.62 12.62 0.1K
13:40 12.63 12.64 12.63 12.64 1.6K
13:45 12.64 12.64 12.64 12.64 6.6K
13:55 12.64 12.65 12.64 12.65 7.1K
14:00 12.64 12.65 12.61 12.61 3.8K
14:15 12.63 12.63 12.61 12.61 1.2K
14:20 12.64 12.64 12.61 12.63 2.3K
14:30 12.63 12.63 12.61 12.61 6.0K
14:35 12.61 12.61 12.60 12.60 3.4K
14:40 12.58 12.58 12.58 12.58 5.9K
14:45 12.57 12.57 12.57 12.57 2.0K
14:50 12.57 12.62 12.55 12.62 15.7K
14:55 12.55 12.62 12.55 12.57 12.3K
15:40 12.61 12.61 12.61 12.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음