14.26
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 12.45 | 12.45 | 12.41 | 12.41 | 11.2K |
09:35 | 12.44 | 12.44 | 12.44 | 12.44 | 4.0K |
09:40 | 12.45 | 12.45 | 12.45 | 12.45 | 1.0K |
09:45 | 12.48 | 12.48 | 12.48 | 12.48 | 1.3K |
09:50 | 12.48 | 12.48 | 12.45 | 12.45 | 4.4K |
09:55 | 12.46 | 12.46 | 12.43 | 12.43 | 10.1K |
10:00 | 12.43 | 12.43 | 12.43 | 12.43 | 12.4K |
10:05 | 12.43 | 12.45 | 12.42 | 12.43 | 12.3K |
10:10 | 12.43 | 12.43 | 12.41 | 12.41 | 15.0K |
10:15 | 12.41 | 12.42 | 12.41 | 12.41 | 5.3K |
10:25 | 12.41 | 12.41 | 12.41 | 12.41 | 0.5K |
10:30 | 12.40 | 12.40 | 12.37 | 12.37 | 22.6K |
10:35 | 12.36 | 12.39 | 12.35 | 12.38 | 14.5K |
10:40 | 12.36 | 12.38 | 12.36 | 12.36 | 8.0K |
10:45 | 12.38 | 12.38 | 12.35 | 12.35 | 15.1K |
10:50 | 12.35 | 12.38 | 12.35 | 12.38 | 6.0K |
10:55 | 12.37 | 12.37 | 12.35 | 12.35 | 0.2K |
11:00 | 12.34 | 12.37 | 12.31 | 12.37 | 22.8K |
11:15 | 12.35 | 12.38 | 12.31 | 12.32 | 25.3K |
11:20 | 12.35 | 12.35 | 12.32 | 12.32 | 3.2K |
11:25 | 12.32 | 12.32 | 12.31 | 12.32 | 12.5K |
13:00 | 12.32 | 12.32 | 12.32 | 12.32 | 8.5K |
13:05 | 12.32 | 12.32 | 12.32 | 12.32 | 3.3K |
13:10 | 12.35 | 12.35 | 12.34 | 12.34 | 0.6K |
13:15 | 12.35 | 12.35 | 12.34 | 12.35 | 5.4K |
13:25 | 12.33 | 12.33 | 12.33 | 12.33 | 2.2K |
13:30 | 12.33 | 12.33 | 12.33 | 12.33 | 0.2K |
13:40 | 12.33 | 12.33 | 12.32 | 12.32 | 9.3K |
13:45 | 12.32 | 12.32 | 12.32 | 12.32 | 1.4K |
13:50 | 12.32 | 12.32 | 12.31 | 12.31 | 5.6K |
13:55 | 12.32 | 12.32 | 12.32 | 12.32 | 4.5K |
14:00 | 12.34 | 12.34 | 12.32 | 12.32 | 0.6K |
14:05 | 12.32 | 12.34 | 12.32 | 12.32 | 5.3K |
14:10 | 12.34 | 12.34 | 12.33 | 12.33 | 2.3K |
14:15 | 12.34 | 12.34 | 12.34 | 12.34 | 0.5K |
14:20 | 12.35 | 12.35 | 12.34 | 12.34 | 3.5K |
14:25 | 12.35 | 12.35 | 12.35 | 12.35 | 0.5K |
14:30 | 12.35 | 12.35 | 12.35 | 12.35 | 0.1K |
14:35 | 12.32 | 12.32 | 12.31 | 12.32 | 11.2K |
14:40 | 12.31 | 12.32 | 12.31 | 12.32 | 11.5K |
14:45 | 12.32 | 12.33 | 12.30 | 12.32 | 26.7K |
14:50 | 12.32 | 12.33 | 12.31 | 12.31 | 6.8K |
14:55 | 12.32 | 12.32 | 12.31 | 12.31 | 16.9K |
15:40 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0K |