Weifu High Tech Group (200581)

200581
🏛️ 중국 →
14.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.54 11.57 11.50 11.51 4.6K
09:40 11.51 11.51 11.51 11.51 0.6K
09:45 11.52 11.53 11.52 11.53 0.3K
09:50 11.55 11.55 11.54 11.54 2.1K
09:55 11.54 11.56 11.54 11.56 5.0K
10:00 11.56 11.57 11.53 11.53 12.6K
10:05 11.55 11.55 11.55 11.55 0.1K
10:10 11.54 11.54 11.53 11.53 5.1K
10:15 11.53 11.53 11.50 11.50 14.7K
10:20 11.48 11.48 11.48 11.48 2.6K
10:25 11.48 11.48 11.48 11.48 5.9K
10:30 11.49 11.49 11.48 11.48 4.7K
10:35 11.48 11.48 11.48 11.48 0.1K
10:40 11.48 11.48 11.48 11.48 0.1K
10:45 11.48 11.49 11.48 11.48 1.6K
10:50 11.48 11.48 11.47 11.47 7.4K
10:55 11.48 11.51 11.47 11.51 5.3K
11:00 11.48 11.48 11.48 11.48 0.4K
11:05 11.48 11.48 11.48 11.48 0.1K
11:10 11.48 11.48 11.48 11.48 0.2K
11:15 11.48 11.48 11.48 11.48 0.1K
11:25 11.48 11.48 11.48 11.48 0.2K
13:00 11.48 11.49 11.48 11.48 2.3K
13:05 11.48 11.48 11.48 11.48 2.4K
13:10 11.49 11.49 11.49 11.49 0.3K
13:15 11.50 11.50 11.50 11.50 0.5K
13:20 11.49 11.49 11.49 11.49 0.2K
13:25 11.48 11.48 11.48 11.48 2.4K
13:30 11.48 11.48 11.48 11.48 0.2K
13:35 11.49 11.49 11.49 11.49 0.1K
13:40 11.48 11.49 11.48 11.48 2.0K
13:45 11.49 11.49 11.49 11.49 0.1K
13:55 11.49 11.50 11.49 11.50 2.8K
14:05 11.50 11.50 11.50 11.50 0.1K
14:10 11.50 11.51 11.49 11.49 1.9K
14:15 11.48 11.48 11.48 11.48 0.4K
14:20 11.48 11.48 11.48 11.48 0.9K
14:25 11.48 11.48 11.47 11.47 4.2K
14:30 11.47 11.47 11.47 11.47 0.2K
14:35 11.47 11.48 11.44 11.44 12.3K
14:40 11.45 11.45 11.43 11.43 10.5K
14:45 11.43 11.43 11.43 11.43 0.2K
14:50 11.43 11.43 11.43 11.43 0.1K
14:55 11.43 11.48 11.43 11.48 0.5K
15:40 11.43 11.43 11.43 11.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음