Weifu High Tech Group (200581)

200581
🏛️ 중국 →
14.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 11.48 11.54 11.48 11.54 2.6K
09:40 11.44 11.54 11.44 11.54 2.6K
09:45 11.51 11.51 11.51 11.51 0.1K
09:50 11.46 11.46 11.46 11.46 0.2K
09:55 11.46 11.46 11.44 11.44 4.0K
10:00 11.46 11.46 11.45 11.45 2.5K
10:05 11.45 11.45 11.44 11.44 2.0K
10:10 11.44 11.45 11.44 11.45 4.6K
10:15 11.45 11.50 11.45 11.45 0.3K
10:20 11.50 11.50 11.50 11.50 0.3K
10:30 11.50 11.50 11.45 11.45 0.2K
10:35 11.45 11.50 11.45 11.46 0.4K
10:40 11.49 11.49 11.49 11.49 0.7K
10:45 11.49 11.50 11.49 11.50 5.4K
10:50 11.52 11.52 11.52 11.52 4.0K
10:55 11.52 11.52 11.50 11.50 1.1K
11:00 11.47 11.52 11.47 11.52 0.2K
11:05 11.48 11.48 11.48 11.48 0.2K
11:10 11.50 11.50 11.50 11.50 1.3K
11:15 11.51 11.51 11.51 11.51 0.1K
11:20 11.50 11.50 11.50 11.50 0.1K
11:25 11.50 11.50 11.47 11.47 4.2K
13:00 11.48 11.50 11.47 11.50 5.5K
13:05 11.50 11.50 11.50 11.50 2.4K
13:10 11.50 11.50 11.48 11.50 9.9K
13:15 11.50 11.50 11.48 11.50 3.0K
13:20 11.48 11.48 11.48 11.48 0.6K
13:25 11.48 11.50 11.48 11.50 0.2K
13:35 11.51 11.52 11.50 11.50 1.3K
13:40 11.50 11.50 11.50 11.50 0.7K
13:50 11.51 11.51 11.51 11.51 0.2K
13:55 11.51 11.51 11.50 11.50 0.6K
14:00 11.50 11.50 11.50 11.50 0.1K
14:05 11.50 11.51 11.50 11.50 5.4K
14:15 11.52 11.52 11.50 11.50 2.4K
14:20 11.52 11.52 11.50 11.50 0.6K
14:25 11.51 11.51 11.51 11.51 0.2K
14:30 11.51 11.52 11.50 11.52 6.5K
14:35 11.52 11.52 11.51 11.51 7.8K
14:40 11.51 11.51 11.51 11.51 5.4K
14:45 11.52 11.54 11.52 11.54 7.9K
14:50 11.54 11.56 11.52 11.54 26.7K
14:55 11.56 11.56 11.54 11.54 7.3K
15:40 11.57 11.57 11.57 11.57 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음