Weifu High Tech Group (200581)

200581
🏛️ 중국 →
14.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.82 13.82 13.79 13.79 3.2K
09:35 13.79 13.79 13.77 13.77 3.8K
09:40 13.76 13.80 13.76 13.80 2.7K
09:45 13.80 13.80 13.79 13.79 4.5K
09:50 13.77 13.78 13.76 13.76 2.9K
09:55 13.76 13.78 13.75 13.78 5.9K
10:00 13.78 13.78 13.74 13.74 8.0K
10:05 13.74 13.74 13.72 13.72 7.2K
10:10 13.73 13.73 13.72 13.72 5.6K
10:15 13.72 13.73 13.71 13.71 9.5K
10:20 13.73 13.73 13.71 13.73 2.4K
10:25 13.72 13.72 13.71 13.71 8.3K
10:30 13.71 13.71 13.66 13.66 22.7K
10:35 13.65 13.67 13.62 13.64 26.1K
10:40 13.67 13.67 13.65 13.67 2.3K
10:45 13.72 13.72 13.67 13.67 4.3K
10:50 13.69 13.69 13.67 13.67 5.4K
10:55 13.67 13.67 13.67 13.67 1.3K
11:00 13.68 13.68 13.66 13.66 7.3K
11:05 13.65 13.66 13.65 13.65 9.3K
11:10 13.66 13.66 13.66 13.66 4.1K
11:15 13.66 13.66 13.66 13.66 0.1K
11:20 13.66 13.69 13.66 13.66 5.4K
11:25 13.66 13.66 13.65 13.65 12.0K
13:00 13.66 13.66 13.65 13.65 5.4K
13:05 13.65 13.65 13.65 13.65 1.6K
13:15 13.65 13.66 13.65 13.65 5.4K
13:20 13.65 13.65 13.65 13.65 5.6K
13:25 13.66 13.66 13.65 13.65 1.1K
13:30 13.65 13.65 13.64 13.64 11.3K
13:35 13.64 13.64 13.63 13.63 10.6K
13:40 13.64 13.64 13.63 13.63 11.1K
13:45 13.63 13.64 13.63 13.64 0.7K
13:50 13.63 13.65 13.63 13.65 5.2K
13:55 13.65 13.66 13.65 13.65 0.9K
14:00 13.66 13.66 13.66 13.66 5.7K
14:05 13.66 13.66 13.65 13.65 2.1K
14:15 13.65 13.66 13.65 13.65 7.4K
14:20 13.66 13.66 13.65 13.66 1.0K
14:25 13.66 13.67 13.65 13.67 26.0K
14:30 13.70 13.70 13.70 13.70 0.1K
14:35 13.71 13.72 13.71 13.71 2.5K
14:40 13.71 13.71 13.71 13.71 1.6K
14:45 13.72 13.72 13.71 13.71 0.8K
14:50 13.73 13.75 13.73 13.75 6.3K
14:55 13.72 13.72 13.71 13.71 6.2K
15:40 13.75 13.75 13.75 13.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음