Zhejiang Weixing New Building Materials Co Ltd (002372)

002372
🏛️ 중국 →
9.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.51 10.56 10.51 10.54 1,024.0K
09:35 10.53 10.54 10.50 10.51 705.9K
09:40 10.51 10.51 10.48 10.48 488.0K
09:45 10.49 10.50 10.46 10.48 554.6K
09:50 10.48 10.49 10.47 10.48 338.0K
09:55 10.47 10.50 10.47 10.50 260.9K
10:00 10.51 10.51 10.50 10.50 171.8K
10:05 10.51 10.55 10.51 10.54 422.6K
10:10 10.54 10.57 10.53 10.54 789.8K
10:15 10.54 10.55 10.53 10.54 527.4K
10:20 10.54 10.54 10.52 10.52 340.0K
10:25 10.52 10.53 10.52 10.52 156.0K
10:30 10.53 10.55 10.52 10.52 278.3K
10:35 10.53 10.53 10.52 10.53 166.7K
10:40 10.53 10.53 10.51 10.51 223.8K
10:45 10.51 10.52 10.51 10.51 287.7K
10:50 10.50 10.51 10.49 10.51 445.4K
10:55 10.51 10.51 10.50 10.51 114.8K
11:00 10.51 10.52 10.50 10.52 76.9K
11:05 10.51 10.52 10.50 10.50 318.7K
11:10 10.50 10.51 10.49 10.49 126.8K
11:15 10.50 10.50 10.49 10.50 67.6K
11:20 10.50 10.51 10.49 10.51 196.3K
11:25 10.50 10.51 10.50 10.51 69.1K
13:00 10.51 10.52 10.51 10.51 137.3K
13:05 10.51 10.52 10.51 10.52 113.8K
13:10 10.52 10.52 10.51 10.52 136.6K
13:15 10.52 10.52 10.51 10.52 271.6K
13:20 10.51 10.53 10.51 10.53 317.1K
13:25 10.53 10.53 10.52 10.53 54.3K
13:30 10.53 10.54 10.53 10.54 83.7K
13:35 10.53 10.54 10.53 10.54 51.3K
13:40 10.53 10.54 10.53 10.54 84.9K
13:45 10.54 10.54 10.53 10.53 262.5K
13:50 10.54 10.56 10.53 10.56 372.9K
13:55 10.56 10.56 10.54 10.55 588.8K
14:00 10.55 10.56 10.55 10.56 257.8K
14:05 10.56 10.57 10.55 10.56 646.3K
14:10 10.56 10.60 10.56 10.59 787.0K
14:15 10.59 10.61 10.58 10.60 721.8K
14:20 10.59 10.60 10.58 10.58 565.8K
14:25 10.58 10.60 10.58 10.59 387.9K
14:30 10.59 10.59 10.57 10.58 507.2K
14:35 10.58 10.58 10.56 10.57 307.4K
14:40 10.57 10.59 10.56 10.58 644.8K
14:45 10.59 10.60 10.58 10.58 660.3K
14:50 10.58 10.60 10.58 10.60 464.6K
14:55 10.59 10.60 10.58 10.60 263.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음