Zhejiang Weixing New Building Materials Co Ltd (002372)

002372
🏛️ 중국 →
9.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.55 10.57 10.52 10.54 391.4K
09:35 10.53 10.54 10.52 10.52 126.9K
09:40 10.53 10.53 10.52 10.53 215.0K
09:45 10.52 10.53 10.51 10.51 233.9K
09:50 10.51 10.52 10.51 10.52 241.1K
09:55 10.51 10.52 10.50 10.51 340.9K
10:00 10.51 10.52 10.48 10.48 675.3K
10:05 10.48 10.49 10.48 10.48 172.4K
10:10 10.48 10.51 10.48 10.51 133.5K
10:15 10.51 10.51 10.49 10.49 210.5K
10:20 10.49 10.50 10.48 10.48 176.0K
10:25 10.48 10.49 10.48 10.48 90.7K
10:30 10.48 10.50 10.47 10.48 380.0K
10:35 10.47 10.48 10.47 10.47 165.7K
10:40 10.48 10.48 10.47 10.47 80.5K
10:45 10.48 10.48 10.47 10.47 123.1K
10:50 10.47 10.48 10.47 10.48 51.9K
10:55 10.48 10.48 10.46 10.47 173.7K
11:00 10.46 10.47 10.46 10.47 311.8K
11:05 10.46 10.47 10.46 10.46 117.2K
11:10 10.46 10.47 10.45 10.46 128.9K
11:15 10.46 10.49 10.46 10.49 313.5K
11:20 10.48 10.49 10.48 10.48 29.5K
11:25 10.49 10.49 10.46 10.47 153.7K
13:00 10.47 10.48 10.47 10.47 159.5K
13:05 10.47 10.48 10.46 10.48 152.4K
13:10 10.47 10.49 10.47 10.48 165.1K
13:15 10.48 10.48 10.47 10.48 101.0K
13:20 10.49 10.49 10.47 10.48 30.3K
13:25 10.48 10.49 10.47 10.48 82.4K
13:30 10.47 10.48 10.47 10.48 92.1K
13:35 10.48 10.48 10.47 10.48 64.1K
13:40 10.48 10.49 10.47 10.48 62.9K
13:45 10.48 10.48 10.47 10.48 81.5K
13:50 10.48 10.49 10.47 10.47 90.6K
13:55 10.48 10.49 10.47 10.47 138.7K
14:00 10.48 10.49 10.48 10.49 108.8K
14:05 10.48 10.49 10.48 10.48 48.0K
14:10 10.49 10.49 10.47 10.47 82.5K
14:15 10.48 10.49 10.47 10.49 103.2K
14:20 10.49 10.49 10.47 10.48 133.7K
14:25 10.47 10.49 10.47 10.49 125.4K
14:30 10.47 10.49 10.47 10.49 59.9K
14:35 10.49 10.49 10.48 10.49 70.6K
14:40 10.49 10.49 10.48 10.49 154.8K
14:45 10.49 10.49 10.48 10.49 188.0K
14:50 10.48 10.50 10.48 10.50 288.9K
14:55 10.49 10.50 10.49 10.50 97.1K
15:40 10.49 10.49 10.49 10.49 178.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음