Wells Advanced Materials Shanghai Co Ltd (301555)

301555
🏛️ 중국 →
30.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.75 30.75 30.51 30.59 122.8K
09:35 30.51 30.51 30.31 30.42 140.4K
09:40 30.37 30.46 30.29 30.33 68.4K
09:45 30.30 30.49 30.30 30.39 23.1K
09:50 30.37 30.48 30.37 30.46 15.8K
09:55 30.60 30.65 30.46 30.55 106.0K
10:00 30.53 30.60 30.48 30.48 53.5K
10:05 30.44 30.54 30.43 30.43 28.5K
10:10 30.41 30.45 30.39 30.41 22.2K
10:15 30.42 30.42 30.30 30.31 59.9K
10:20 30.30 30.31 30.27 30.27 46.2K
10:25 30.28 30.37 30.28 30.36 46.9K
10:30 30.38 30.44 30.37 30.41 56.5K
10:35 30.47 30.85 30.45 30.71 116.6K
10:40 30.73 30.76 30.62 30.68 49.7K
10:45 30.68 30.68 30.60 30.67 55.8K
10:50 30.67 30.73 30.67 30.71 28.2K
10:55 30.80 30.85 30.74 30.76 49.9K
11:00 30.78 30.78 30.71 30.73 11.4K
11:05 30.75 30.85 30.74 30.84 46.5K
11:10 30.83 30.83 30.73 30.73 22.1K
11:15 30.73 30.76 30.72 30.73 7.9K
11:20 30.77 30.82 30.77 30.77 15.1K
11:25 30.83 30.88 30.81 30.82 43.0K
13:00 30.83 30.83 30.75 30.76 11.9K
13:05 30.77 30.80 30.75 30.76 9.3K
13:10 30.75 30.79 30.74 30.78 10.0K
13:15 30.78 30.78 30.68 30.75 38.3K
13:20 30.74 30.76 30.73 30.73 6.6K
13:25 30.74 30.76 30.73 30.74 7.5K
13:30 30.74 30.74 30.68 30.68 9.2K
13:35 30.68 30.70 30.63 30.66 17.7K
13:40 30.66 30.68 30.65 30.67 8.2K
13:45 30.67 30.69 30.66 30.67 11.3K
13:50 30.65 30.74 30.65 30.71 15.3K
13:55 30.73 30.76 30.71 30.75 31.8K
14:00 30.67 30.76 30.59 30.59 48.3K
14:05 30.59 30.70 30.59 30.60 65.8K
14:10 30.60 30.72 30.60 30.72 21.5K
14:15 30.67 30.69 30.63 30.66 19.8K
14:20 30.64 30.66 30.59 30.62 51.3K
14:25 30.65 30.66 30.57 30.58 29.6K
14:30 30.58 30.62 30.52 30.52 41.8K
14:35 30.52 30.56 30.50 30.50 27.2K
14:40 30.51 30.51 30.39 30.44 34.4K
14:45 30.43 30.46 30.39 30.41 36.8K
14:50 30.40 30.48 30.40 30.48 43.6K
14:55 30.47 30.52 30.45 30.49 19.0K
15:40 30.48 30.48 30.48 30.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음