Wells Advanced Materials Shanghai Co Ltd (301555)

301555
🏛️ 중국 →
30.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.64 30.77 30.55 30.70 126.2K
09:35 30.70 30.71 30.51 30.53 59.5K
09:40 30.58 30.60 30.48 30.55 45.5K
09:45 30.56 30.64 30.44 30.49 41.6K
09:50 30.54 30.61 30.50 30.61 32.7K
09:55 30.61 30.70 30.56 30.56 24.0K
10:00 30.57 30.65 30.51 30.57 54.4K
10:05 30.64 30.70 30.49 30.49 43.4K
10:10 30.57 30.58 30.51 30.51 15.3K
10:15 30.50 30.52 30.45 30.46 36.3K
10:20 30.46 30.46 30.37 30.39 24.7K
10:25 30.37 30.40 30.34 30.40 49.5K
10:30 30.44 30.47 30.33 30.37 37.8K
10:35 30.39 30.45 30.35 30.35 30.3K
10:40 30.35 30.44 30.35 30.37 21.2K
10:45 30.37 30.40 30.35 30.40 31.0K
10:50 30.40 30.41 30.28 30.29 55.2K
10:55 30.30 30.30 30.18 30.26 48.6K
11:00 30.32 30.33 30.24 30.29 24.7K
11:05 30.30 30.39 30.24 30.34 20.2K
11:10 30.34 30.53 30.34 30.53 26.2K
11:15 30.54 30.70 30.53 30.70 31.3K
11:20 30.66 30.80 30.65 30.72 103.0K
11:25 30.73 30.76 30.72 30.72 25.4K
13:00 30.71 30.72 30.67 30.69 16.4K
13:05 30.68 30.73 30.67 30.71 14.6K
13:10 30.70 30.78 30.69 30.70 65.8K
13:15 30.71 30.75 30.67 30.69 14.7K
13:20 30.68 30.69 30.64 30.68 7.8K
13:25 30.68 30.68 30.64 30.66 14.1K
13:30 30.66 30.66 30.63 30.66 23.0K
13:35 30.66 30.73 30.65 30.73 11.9K
13:40 30.70 30.70 30.65 30.70 28.8K
13:45 30.70 30.71 30.68 30.69 11.7K
13:50 30.69 30.73 30.68 30.71 13.3K
13:55 30.72 30.75 30.71 30.73 13.7K
14:00 30.73 30.74 30.69 30.70 29.6K
14:05 30.70 30.98 30.70 30.90 134.1K
14:10 30.85 30.90 30.81 30.89 46.6K
14:15 30.88 30.93 30.87 30.90 17.9K
14:20 30.90 30.92 30.86 30.86 17.4K
14:25 30.85 30.88 30.82 30.85 24.8K
14:30 30.86 30.86 30.83 30.84 34.1K
14:35 30.84 30.87 30.82 30.85 34.3K
14:40 30.84 30.87 30.75 30.76 34.5K
14:45 30.78 30.78 30.75 30.76 42.4K
14:50 30.76 30.81 30.74 30.80 36.8K
14:55 30.78 30.80 30.76 30.77 44.6K
15:40 30.79 30.79 30.79 30.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음