Wells Advanced Materials Shanghai Co Ltd (301555)

301555
🏛️ 중국 →
30.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.88 31.76 30.88 31.20 429.7K
09:35 31.26 31.50 31.21 31.23 91.8K
09:40 31.23 31.38 31.13 31.14 109.3K
09:45 31.13 31.19 31.00 31.03 225.0K
09:50 31.09 31.15 31.04 31.08 37.9K
09:55 31.09 31.20 31.07 31.14 39.8K
10:00 31.18 31.31 31.13 31.26 48.6K
10:05 31.26 31.26 31.19 31.20 50.4K
10:10 31.17 31.20 31.13 31.16 32.2K
10:15 31.16 31.22 31.14 31.17 29.9K
10:20 31.17 31.20 31.10 31.19 71.1K
10:25 31.20 31.23 31.17 31.21 39.6K
10:30 31.20 31.25 31.16 31.20 30.6K
10:35 31.19 31.26 31.16 31.26 19.7K
10:40 31.27 31.42 31.27 31.41 71.9K
10:45 31.41 31.41 31.25 31.34 34.6K
10:50 31.35 31.44 31.35 31.43 19.0K
10:55 31.41 31.41 31.32 31.37 14.4K
11:00 31.38 31.40 31.28 31.28 27.0K
11:05 31.30 31.31 31.25 31.29 30.7K
11:10 31.25 31.34 31.21 31.32 19.3K
11:15 31.32 31.32 31.26 31.28 7.6K
11:20 31.26 31.43 31.26 31.38 28.4K
11:25 31.40 31.45 31.36 31.44 34.9K
13:00 31.43 31.56 31.42 31.47 71.9K
13:05 31.46 31.51 31.43 31.47 32.9K
13:10 31.45 31.45 31.40 31.44 32.0K
13:15 31.43 31.44 31.34 31.37 36.7K
13:20 31.34 31.34 31.21 31.21 22.0K
13:25 31.21 31.21 31.07 31.08 126.4K
13:30 31.08 31.15 31.06 31.07 67.2K
13:35 31.08 31.17 31.04 31.07 26.4K
13:40 31.07 31.11 30.96 30.96 77.3K
13:45 30.97 31.00 30.90 30.99 50.6K
13:50 31.00 31.00 30.90 30.91 69.3K
13:55 30.91 30.91 30.80 30.80 36.5K
14:00 30.81 30.81 30.60 30.63 174.9K
14:05 30.62 30.67 30.51 30.62 71.1K
14:10 30.60 30.62 30.40 30.49 98.2K
14:15 30.42 30.63 30.42 30.56 73.5K
14:20 30.51 30.56 30.44 30.44 46.8K
14:25 30.40 30.43 30.19 30.27 125.2K
14:30 30.28 30.42 30.27 30.31 54.1K
14:35 30.30 30.31 30.13 30.14 110.0K
14:40 30.14 30.18 30.01 30.18 105.3K
14:45 30.19 30.28 30.17 30.28 84.7K
14:50 30.29 30.38 30.27 30.35 63.8K
14:55 30.35 30.36 30.33 30.34 58.8K
15:40 30.38 30.38 30.38 30.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음