Wells Advanced Materials Shanghai Co Ltd (301555)

301555
🏛️ 중국 →
30.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.60 29.80 29.48 29.75 129.3K
09:35 29.77 30.30 29.76 30.29 329.7K
09:40 30.29 30.37 30.25 30.37 159.9K
09:45 30.39 30.49 30.33 30.34 167.2K
09:50 30.36 30.43 30.30 30.35 65.3K
09:55 30.35 30.41 30.25 30.25 55.2K
10:00 30.25 30.37 30.25 30.29 34.8K
10:05 30.28 30.30 30.16 30.19 52.7K
10:10 30.18 30.36 30.18 30.23 21.1K
10:15 30.23 30.26 30.12 30.18 31.1K
10:20 30.17 30.30 30.17 30.30 31.5K
10:25 30.29 30.37 30.29 30.33 37.1K
10:30 30.35 30.35 30.27 30.32 30.3K
10:35 30.34 30.35 30.29 30.30 33.2K
10:40 30.29 30.35 30.26 30.35 39.7K
10:45 30.35 30.42 30.31 30.33 30.8K
10:50 30.32 30.32 30.28 30.28 6.6K
10:55 30.28 30.32 30.21 30.25 26.6K
11:00 30.27 30.28 30.22 30.26 13.0K
11:05 30.27 30.38 30.24 30.38 33.1K
11:10 30.28 30.30 30.18 30.19 25.7K
11:15 30.22 30.22 30.17 30.17 22.9K
11:20 30.17 30.17 30.15 30.17 25.4K
11:25 30.19 30.19 30.13 30.13 12.8K
13:00 30.14 30.14 29.97 30.01 46.7K
13:05 29.99 30.00 29.82 29.82 33.0K
13:10 29.78 29.92 29.78 29.91 69.3K
13:15 29.90 29.90 29.80 29.87 27.6K
13:20 29.83 29.91 29.83 29.91 16.5K
13:25 29.91 29.91 29.87 29.88 14.2K
13:30 29.87 29.88 29.81 29.86 41.0K
13:35 29.87 29.96 29.87 29.92 10.9K
13:40 29.96 30.03 29.96 29.97 19.0K
13:45 29.97 29.97 29.93 29.96 13.8K
13:50 29.95 30.04 29.94 29.99 29.1K
13:55 29.95 30.03 29.95 30.03 22.1K
14:00 30.03 30.03 29.98 30.00 11.8K
14:05 29.99 30.00 29.98 30.00 3.5K
14:10 30.00 30.00 29.97 29.99 9.4K
14:15 29.99 30.08 29.97 30.06 23.3K
14:20 30.06 30.07 30.02 30.03 29.6K
14:25 30.03 30.08 29.95 29.95 61.3K
14:30 29.95 29.99 29.93 29.98 34.4K
14:35 30.01 30.01 29.92 29.97 16.4K
14:40 29.94 29.97 29.88 29.93 41.9K
14:45 29.93 29.96 29.89 29.90 41.9K
14:50 29.90 29.91 29.83 29.87 53.7K
14:55 29.85 29.87 29.82 29.84 24.9K
15:40 29.75 29.75 29.75 29.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음