WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.24 29.25 28.91 29.01 353.1K
09:35 29.01 29.17 28.96 29.12 262.3K
09:40 29.10 29.30 29.07 29.29 267.1K
09:45 29.26 29.45 29.20 29.40 297.9K
09:50 29.43 29.69 29.43 29.63 358.4K
09:55 29.63 29.72 29.52 29.61 416.6K
10:00 29.62 29.71 29.54 29.71 401.7K
10:05 29.71 29.75 29.62 29.62 250.4K
10:10 29.62 29.76 29.61 29.75 231.6K
10:15 29.76 29.80 29.74 29.74 167.7K
10:20 29.77 29.90 29.73 29.89 214.3K
10:25 29.86 29.90 29.74 29.74 184.3K
10:30 29.75 29.79 29.69 29.77 222.2K
10:35 29.78 29.86 29.77 29.80 89.2K
10:40 29.79 29.83 29.72 29.72 95.8K
10:45 29.75 29.95 29.72 29.94 173.1K
10:50 29.94 30.09 29.94 30.02 309.0K
10:55 30.02 30.05 29.98 30.02 100.6K
11:00 30.05 30.11 30.02 30.10 159.9K
11:05 30.10 30.14 30.06 30.14 170.1K
11:10 30.13 30.20 30.13 30.19 189.0K
11:15 30.18 30.19 30.00 30.02 207.2K
11:20 30.03 30.10 29.96 29.96 134.3K
11:25 29.95 29.99 29.91 29.99 186.6K
13:00 29.99 30.20 29.99 30.09 273.3K
13:05 30.09 30.28 30.09 30.26 259.6K
13:10 30.27 30.34 30.27 30.30 189.8K
13:15 30.31 30.32 30.25 30.32 96.5K
13:20 30.33 30.34 30.19 30.19 257.4K
13:25 30.19 30.30 30.17 30.28 176.7K
13:30 30.28 30.30 30.27 30.28 147.5K
13:35 30.29 30.55 30.28 30.47 625.0K
13:40 30.47 30.53 30.43 30.43 271.5K
13:45 30.42 30.53 30.42 30.52 170.0K
13:50 30.52 30.64 30.51 30.63 260.8K
13:55 30.64 30.73 30.63 30.71 256.2K
14:00 30.70 30.88 30.65 30.86 267.3K
14:05 30.86 31.00 30.80 30.86 480.2K
14:10 30.87 30.88 30.70 30.80 224.0K
14:15 30.81 30.93 30.81 30.92 205.2K
14:20 30.99 30.99 30.83 30.86 171.6K
14:25 30.87 30.87 30.71 30.72 154.2K
14:30 30.71 30.75 30.67 30.71 263.2K
14:35 30.70 30.70 30.55 30.64 344.6K
14:40 30.65 30.96 30.65 30.95 421.6K
14:45 30.95 31.36 30.93 31.31 894.1K
14:50 31.34 31.34 30.99 31.12 510.0K
14:55 31.12 31.50 31.12 31.49 377.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음