WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.16 31.62 31.00 31.15 1,663.6K
09:35 31.14 31.14 30.79 30.97 815.3K
09:40 30.98 31.14 30.70 30.78 1,101.6K
09:45 30.81 30.91 30.68 30.90 697.3K
09:50 30.90 31.00 30.75 30.81 350.9K
09:55 30.80 30.90 30.65 30.83 424.9K
10:00 30.84 30.88 30.60 30.65 429.2K
10:05 30.63 30.64 30.51 30.59 359.5K
10:10 30.60 30.70 30.56 30.69 290.5K
10:15 30.69 30.91 30.69 30.83 308.7K
10:20 30.84 30.92 30.82 30.87 118.8K
10:25 30.88 30.88 30.78 30.84 130.1K
10:30 30.84 30.89 30.67 30.89 181.7K
10:35 30.89 31.00 30.85 30.99 179.9K
10:40 31.00 31.03 30.93 30.97 185.7K
10:45 30.97 31.00 30.90 30.90 93.3K
10:50 30.90 30.90 30.83 30.85 70.1K
10:55 30.83 30.88 30.81 30.87 94.5K
11:00 30.88 30.93 30.81 30.93 71.7K
11:05 30.94 30.99 30.90 30.99 73.6K
11:10 30.99 30.99 30.87 30.87 73.4K
11:15 30.87 30.89 30.78 30.86 82.5K
11:20 30.85 30.88 30.77 30.77 67.9K
11:25 30.76 30.77 30.70 30.72 73.7K
13:00 30.72 30.75 30.69 30.69 70.7K
13:05 30.69 30.76 30.69 30.75 51.3K
13:10 30.74 30.80 30.71 30.79 109.3K
13:15 30.80 30.86 30.73 30.77 104.1K
13:20 30.75 30.76 30.73 30.74 37.2K
13:25 30.73 30.73 30.67 30.67 77.5K
13:30 30.67 30.68 30.59 30.60 128.0K
13:35 30.60 30.69 30.58 30.67 80.0K
13:40 30.67 30.74 30.60 30.67 84.0K
13:45 30.68 30.77 30.68 30.73 76.0K
13:50 30.74 30.78 30.73 30.78 73.4K
13:55 30.78 30.82 30.73 30.73 65.6K
14:00 30.72 30.79 30.69 30.71 57.6K
14:05 30.71 30.71 30.65 30.67 50.7K
14:10 30.65 30.67 30.61 30.62 64.7K
14:15 30.61 30.64 30.60 30.61 76.0K
14:20 30.60 30.65 30.60 30.60 105.4K
14:25 30.59 30.59 30.50 30.52 219.6K
14:30 30.52 30.65 30.51 30.62 80.6K
14:35 30.62 30.62 30.53 30.55 90.5K
14:40 30.55 30.55 30.50 30.52 205.9K
14:45 30.52 30.55 30.52 30.55 262.4K
14:50 30.56 30.59 30.55 30.58 223.0K
14:55 30.59 30.61 30.57 30.61 178.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음