WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.50 31.80 31.32 31.44 978.5K
09:35 31.44 31.65 31.31 31.59 523.7K
09:40 31.59 31.59 31.36 31.43 263.2K
09:45 31.46 31.52 31.39 31.48 224.0K
09:50 31.49 31.60 31.40 31.47 339.8K
09:55 31.52 31.52 31.37 31.39 265.6K
10:00 31.39 31.50 31.39 31.40 211.7K
10:05 31.40 31.69 31.36 31.66 368.8K
10:10 31.68 31.68 31.59 31.59 237.2K
10:15 31.61 31.62 31.40 31.52 152.4K
10:20 31.52 31.56 31.46 31.56 80.6K
10:25 31.54 31.65 31.53 31.58 114.6K
10:30 31.58 31.76 31.58 31.75 291.8K
10:35 31.74 31.74 31.67 31.68 224.4K
10:40 31.68 31.69 31.63 31.66 65.0K
10:45 31.67 31.70 31.66 31.68 66.7K
10:50 31.67 31.69 31.65 31.65 56.9K
10:55 31.65 31.69 31.65 31.68 69.1K
11:00 31.68 31.70 31.63 31.64 126.9K
11:05 31.64 31.64 31.57 31.58 88.2K
11:10 31.59 31.65 31.59 31.64 59.7K
11:15 31.66 31.68 31.65 31.68 53.1K
11:20 31.68 31.69 31.64 31.67 93.4K
11:25 31.67 31.69 31.65 31.67 62.3K
13:00 31.67 31.70 31.57 31.58 152.2K
13:05 31.58 31.79 31.57 31.75 264.6K
13:10 31.75 31.78 31.70 31.72 156.4K
13:15 31.72 31.75 31.67 31.67 90.6K
13:20 31.66 31.71 31.63 31.67 72.3K
13:25 31.65 31.68 31.61 31.64 61.4K
13:30 31.64 31.64 31.53 31.56 140.0K
13:35 31.56 31.62 31.46 31.46 182.0K
13:40 31.46 31.46 31.39 31.41 180.4K
13:45 31.40 31.44 31.38 31.38 171.2K
13:50 31.39 31.39 31.32 31.34 157.9K
13:55 31.35 31.42 31.34 31.39 71.2K
14:00 31.41 31.41 31.33 31.33 94.8K
14:05 31.33 31.49 31.33 31.47 82.4K
14:10 31.45 31.50 31.41 31.42 61.8K
14:15 31.43 31.50 31.42 31.47 61.7K
14:20 31.48 31.53 31.48 31.51 44.7K
14:25 31.51 31.52 31.45 31.49 49.1K
14:30 31.47 31.50 31.42 31.44 78.0K
14:35 31.43 31.43 31.40 31.41 87.0K
14:40 31.42 31.56 31.42 31.53 162.5K
14:45 31.53 31.53 31.50 31.53 107.3K
14:50 31.53 31.55 31.53 31.54 229.4K
14:55 31.54 31.57 31.54 31.56 190.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음