WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.40 34.58 32.88 33.02 1,262.2K
09:35 33.07 33.93 33.01 33.62 577.0K
09:40 33.62 33.89 33.39 33.85 433.3K
09:45 33.84 34.28 33.82 34.18 317.9K
09:50 34.20 34.26 34.10 34.26 239.8K
09:55 34.26 34.35 33.98 33.98 166.6K
10:00 33.98 34.18 33.98 34.15 141.1K
10:05 34.15 34.23 34.04 34.22 185.7K
10:10 34.22 34.24 34.01 34.02 79.1K
10:15 34.00 34.05 33.95 33.97 135.6K
10:20 33.97 34.00 33.91 33.94 148.8K
10:25 33.95 34.17 33.93 34.05 98.9K
10:30 34.05 34.21 34.05 34.15 189.3K
10:35 34.16 34.18 33.95 33.97 100.6K
10:40 33.98 34.08 33.97 34.08 70.3K
10:45 34.08 34.08 33.99 33.99 48.7K
10:50 33.99 34.02 33.98 34.00 68.5K
10:55 33.99 33.99 33.81 33.82 185.0K
11:00 33.82 33.92 33.81 33.82 78.4K
11:05 33.81 33.92 33.81 33.91 58.7K
11:10 33.92 33.98 33.88 33.88 74.7K
11:15 33.88 33.90 33.84 33.84 47.1K
11:20 33.84 33.86 33.80 33.84 56.3K
11:25 33.83 33.87 33.72 33.83 109.5K
13:00 33.83 34.08 33.74 33.98 187.9K
13:05 33.98 33.98 33.80 33.80 55.7K
13:10 33.75 33.99 33.74 33.90 72.6K
13:15 33.90 33.91 33.81 33.91 77.0K
13:20 33.91 33.98 33.88 33.90 49.9K
13:25 33.88 33.91 33.81 33.83 73.5K
13:30 33.82 33.91 33.82 33.83 48.3K
13:35 33.82 33.85 33.56 33.57 210.7K
13:40 33.57 33.68 33.57 33.66 79.5K
13:45 33.66 33.66 33.50 33.51 156.9K
13:50 33.50 33.52 33.30 33.40 233.1K
13:55 33.40 33.54 33.40 33.42 132.0K
14:00 33.43 33.49 33.39 33.40 173.4K
14:05 33.42 33.42 33.18 33.26 199.5K
14:10 33.26 33.26 33.21 33.22 150.3K
14:15 33.22 33.32 33.18 33.28 156.5K
14:20 33.29 33.29 33.24 33.25 83.4K
14:25 33.26 33.26 33.08 33.08 186.9K
14:30 33.10 33.21 33.05 33.05 189.5K
14:35 33.05 33.06 32.91 32.91 452.5K
14:40 32.91 32.97 32.90 32.97 418.1K
14:45 32.97 33.20 32.97 33.19 257.5K
14:50 33.19 33.19 33.10 33.10 315.2K
14:55 33.10 33.10 33.01 33.03 176.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음