WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.30 34.65 34.27 34.53 492.7K
09:35 34.53 34.63 34.39 34.39 349.6K
09:40 34.38 34.47 34.35 34.35 249.5K
09:45 34.35 34.43 34.32 34.33 210.3K
09:50 34.33 34.50 34.33 34.48 113.1K
09:55 34.47 34.54 34.46 34.46 97.6K
10:00 34.46 34.46 34.39 34.39 158.4K
10:05 34.38 34.42 34.35 34.38 111.4K
10:10 34.38 34.54 34.36 34.50 93.7K
10:15 34.50 34.51 34.45 34.51 67.7K
10:20 34.50 34.60 34.50 34.57 77.0K
10:25 34.58 34.60 34.49 34.49 97.7K
10:30 34.49 34.49 34.38 34.41 95.9K
10:35 34.42 34.42 34.33 34.39 181.8K
10:40 34.38 34.38 34.31 34.33 127.4K
10:45 34.32 34.33 34.22 34.23 232.6K
10:50 34.23 34.30 34.23 34.28 95.5K
10:55 34.28 34.30 34.27 34.29 47.9K
11:00 34.29 34.30 34.25 34.25 74.1K
11:05 34.24 34.24 34.08 34.13 247.9K
11:10 34.14 34.15 34.13 34.15 80.7K
11:15 34.15 34.25 34.15 34.25 49.6K
11:20 34.25 34.25 34.20 34.20 48.5K
11:25 34.19 34.23 34.15 34.22 40.0K
13:00 34.20 34.22 34.11 34.12 73.5K
13:05 34.11 34.11 33.98 34.06 344.5K
13:10 34.06 34.20 34.06 34.11 77.4K
13:15 34.07 34.17 34.07 34.17 51.3K
13:20 34.17 34.20 34.15 34.18 64.6K
13:25 34.17 34.17 34.08 34.09 49.8K
13:30 34.08 34.12 34.05 34.05 93.0K
13:35 34.05 34.07 33.85 33.88 357.1K
13:40 33.88 33.95 33.86 33.87 176.7K
13:45 33.87 33.96 33.86 33.93 158.6K
13:50 33.93 33.93 33.77 33.77 285.0K
13:55 33.77 33.92 33.73 33.92 141.6K
14:00 33.92 33.98 33.83 33.93 113.5K
14:05 33.93 34.00 33.89 33.95 77.3K
14:10 33.95 34.00 33.94 34.00 56.6K
14:15 34.01 34.01 33.90 33.90 92.6K
14:20 33.90 33.95 33.90 33.91 74.0K
14:25 33.93 33.95 33.93 33.93 51.2K
14:30 33.94 34.10 33.91 34.09 146.2K
14:35 34.09 34.10 33.97 33.97 135.3K
14:40 33.98 34.00 33.95 34.00 128.1K
14:45 34.00 34.15 34.00 34.15 174.4K
14:50 34.15 34.19 34.06 34.06 255.3K
14:55 34.08 34.08 34.06 34.07 129.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음