WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.00 28.24 27.90 28.01 708.9K
09:35 28.01 28.38 27.96 28.34 461.4K
09:40 28.30 28.37 28.21 28.37 278.2K
09:45 28.36 28.38 28.31 28.36 219.2K
09:50 28.35 28.66 28.35 28.61 411.9K
09:55 28.56 28.65 28.50 28.53 293.3K
10:00 28.57 28.66 28.52 28.56 263.5K
10:05 28.55 28.58 28.32 28.46 385.7K
10:10 28.46 28.56 28.44 28.52 186.3K
10:15 28.50 28.56 28.44 28.56 129.2K
10:20 28.57 28.60 28.56 28.57 84.0K
10:25 28.59 28.59 28.51 28.53 74.9K
10:30 28.53 28.56 28.48 28.48 101.7K
10:35 28.45 28.53 28.39 28.46 125.1K
10:40 28.45 28.50 28.42 28.42 51.4K
10:45 28.41 28.42 28.32 28.34 210.6K
10:50 28.34 28.34 28.24 28.30 167.4K
10:55 28.29 28.36 28.29 28.33 53.1K
11:00 28.30 28.32 28.25 28.30 76.0K
11:05 28.32 28.38 28.30 28.35 34.3K
11:10 28.38 28.38 28.30 28.31 41.3K
11:15 28.30 28.36 28.27 28.35 86.9K
11:20 28.36 28.36 28.29 28.30 29.6K
11:25 28.29 28.29 28.23 28.24 116.5K
13:00 28.25 28.27 28.20 28.21 216.0K
13:05 28.23 28.25 28.21 28.24 89.1K
13:10 28.23 28.31 28.22 28.31 74.9K
13:15 28.32 28.36 28.28 28.29 103.0K
13:20 28.33 28.37 28.30 28.36 70.7K
13:25 28.36 28.36 28.30 28.36 45.9K
13:30 28.36 28.36 28.28 28.28 47.0K
13:35 28.29 28.31 28.28 28.31 92.7K
13:40 28.32 28.45 28.32 28.41 79.1K
13:45 28.40 28.40 28.33 28.40 46.9K
13:50 28.37 28.61 28.37 28.50 231.8K
13:55 28.52 28.55 28.42 28.45 68.2K
14:00 28.42 28.48 28.41 28.45 51.9K
14:05 28.45 28.58 28.45 28.58 69.8K
14:10 28.57 28.57 28.51 28.53 85.0K
14:15 28.54 28.55 28.50 28.52 75.5K
14:20 28.52 28.55 28.46 28.51 101.7K
14:25 28.50 28.50 28.40 28.42 112.6K
14:30 28.43 28.47 28.40 28.40 72.6K
14:35 28.40 28.42 28.32 28.32 109.5K
14:40 28.33 28.36 28.26 28.26 119.8K
14:45 28.25 28.25 28.21 28.24 144.8K
14:50 28.25 28.28 28.25 28.27 167.0K
14:55 28.26 28.27 28.25 28.26 111.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음