WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.37 29.77 29.30 29.58 229.9K
09:35 29.57 29.74 29.50 29.56 164.5K
09:40 29.59 29.59 29.43 29.48 136.7K
09:45 29.48 29.75 29.48 29.75 120.6K
09:50 29.75 29.90 29.75 29.82 158.0K
09:55 29.82 29.89 29.71 29.76 141.6K
10:00 29.79 29.80 29.66 29.76 74.9K
10:05 29.72 29.79 29.70 29.77 33.6K
10:10 29.77 29.80 29.70 29.77 100.0K
10:15 29.76 29.80 29.75 29.80 31.6K
10:20 29.79 29.79 29.71 29.73 40.0K
10:25 29.73 29.77 29.71 29.75 63.4K
10:30 29.75 29.88 29.75 29.79 198.7K
10:35 29.79 29.79 29.75 29.78 31.0K
10:40 29.76 29.82 29.76 29.82 46.7K
10:45 29.81 29.82 29.79 29.81 31.9K
10:50 29.79 29.82 29.75 29.78 104.8K
10:55 29.75 29.80 29.72 29.80 18.0K
11:00 29.80 29.84 29.80 29.82 72.3K
11:05 29.80 29.80 29.71 29.75 46.5K
11:10 29.76 29.82 29.73 29.81 32.9K
11:15 29.81 29.83 29.79 29.80 11.8K
11:20 29.79 29.80 29.76 29.78 5.7K
11:25 29.78 29.78 29.74 29.78 29.0K
13:00 29.78 29.80 29.68 29.68 60.4K
13:05 29.69 29.69 29.62 29.62 42.0K
13:10 29.61 29.62 29.54 29.58 58.0K
13:15 29.60 29.63 29.55 29.61 48.5K
13:20 29.62 29.62 29.56 29.56 33.3K
13:25 29.56 29.56 29.52 29.53 52.0K
13:30 29.54 29.55 29.48 29.48 61.9K
13:35 29.47 29.52 29.45 29.52 49.1K
13:40 29.52 29.59 29.51 29.55 79.9K
13:45 29.53 29.60 29.51 29.53 54.4K
13:50 29.53 29.57 29.53 29.57 30.5K
13:55 29.56 29.56 29.48 29.49 33.8K
14:00 29.49 29.53 29.42 29.48 68.9K
14:05 29.48 29.53 29.47 29.52 24.9K
14:10 29.50 29.58 29.50 29.57 39.4K
14:15 29.57 29.57 29.51 29.52 36.4K
14:20 29.52 29.54 29.46 29.49 46.7K
14:25 29.48 29.50 29.47 29.49 26.1K
14:30 29.49 29.52 29.47 29.48 42.2K
14:35 29.48 29.48 29.37 29.37 88.5K
14:40 29.38 29.40 29.35 29.36 76.8K
14:45 29.36 29.39 29.35 29.39 123.6K
14:50 29.39 29.40 29.35 29.35 109.0K
14:55 29.35 29.35 29.26 29.28 82.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음