WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.18 29.45 29.18 29.40 190.4K
09:35 29.39 29.42 29.27 29.36 140.1K
09:40 29.37 29.42 29.36 29.41 97.9K
09:45 29.40 29.50 29.40 29.46 133.7K
09:50 29.47 29.50 29.42 29.42 70.1K
09:55 29.42 29.49 29.40 29.48 48.1K
10:00 29.48 29.48 29.41 29.48 34.9K
10:05 29.48 29.50 29.45 29.50 58.4K
10:10 29.50 29.50 29.46 29.49 70.4K
10:15 29.49 29.60 29.48 29.57 137.6K
10:20 29.56 29.61 29.54 29.58 80.5K
10:25 29.58 29.62 29.58 29.62 81.6K
10:30 29.60 29.61 29.53 29.53 73.1K
10:35 29.55 29.65 29.55 29.65 67.9K
10:40 29.65 29.66 29.64 29.64 56.8K
10:45 29.65 29.70 29.64 29.66 46.4K
10:50 29.66 29.69 29.65 29.65 23.7K
10:55 29.66 29.66 29.63 29.63 35.0K
11:00 29.65 29.69 29.63 29.69 48.0K
11:05 29.69 29.70 29.64 29.67 20.0K
11:10 29.67 29.67 29.63 29.63 29.7K
11:15 29.65 29.70 29.65 29.70 57.8K
11:20 29.70 29.72 29.69 29.70 32.6K
11:25 29.70 29.72 29.70 29.70 15.5K
13:00 29.70 29.70 29.63 29.68 40.2K
13:05 29.68 29.69 29.63 29.66 41.7K
13:10 29.64 29.70 29.64 29.69 22.4K
13:15 29.70 29.74 29.68 29.74 44.3K
13:20 29.74 29.74 29.70 29.70 27.4K
13:25 29.71 29.75 29.69 29.75 77.4K
13:30 29.75 29.78 29.74 29.77 57.5K
13:35 29.77 29.80 29.77 29.80 66.3K
13:40 29.80 29.87 29.80 29.85 131.7K
13:45 29.82 29.84 29.75 29.76 122.3K
13:50 29.76 29.78 29.75 29.76 40.4K
13:55 29.78 29.79 29.76 29.79 28.9K
14:00 29.79 29.83 29.78 29.80 37.2K
14:05 29.80 29.80 29.78 29.80 23.0K
14:10 29.79 29.81 29.79 29.80 35.1K
14:15 29.80 29.81 29.78 29.79 23.6K
14:20 29.79 29.80 29.77 29.77 53.4K
14:25 29.77 29.79 29.73 29.73 75.3K
14:30 29.73 29.76 29.72 29.74 50.6K
14:35 29.73 29.75 29.71 29.73 59.8K
14:40 29.73 29.76 29.73 29.76 91.4K
14:45 29.76 29.79 29.74 29.79 108.2K
14:50 29.78 29.81 29.77 29.81 195.9K
14:55 29.80 29.82 29.80 29.81 84.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음