WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.50 31.10 30.23 30.28 3,304.1K
09:35 30.28 31.20 30.23 31.18 2,055.0K
09:40 31.15 31.15 30.71 30.80 752.3K
09:45 30.78 30.78 30.45 30.49 567.7K
09:50 30.46 30.46 30.31 30.32 509.5K
09:55 30.34 30.49 30.32 30.44 268.1K
10:00 30.45 30.45 30.36 30.39 207.6K
10:05 30.37 30.37 30.22 30.26 380.4K
10:10 30.25 30.31 30.22 30.25 201.6K
10:15 30.28 30.37 30.23 30.32 157.1K
10:20 30.32 30.32 30.16 30.19 247.5K
10:25 30.21 30.30 30.19 30.20 116.3K
10:30 30.19 30.25 30.18 30.24 98.5K
10:35 30.23 30.24 30.15 30.15 115.6K
10:40 30.16 30.16 30.05 30.09 201.6K
10:45 30.08 30.08 30.01 30.07 161.3K
10:50 30.08 30.08 30.02 30.06 80.4K
10:55 30.05 30.05 29.90 29.92 213.4K
11:00 29.92 29.93 29.83 29.93 181.1K
11:05 29.93 30.02 29.92 30.02 94.6K
11:10 30.00 30.00 29.94 29.97 80.2K
11:15 29.97 30.16 29.97 30.12 134.6K
11:20 30.12 30.15 30.08 30.08 53.5K
11:25 30.07 30.12 30.06 30.11 38.5K
13:00 30.12 30.12 29.93 29.97 142.0K
13:05 29.97 30.06 29.94 30.05 74.1K
13:10 30.05 30.13 30.02 30.09 96.9K
13:15 30.09 30.28 30.05 30.23 179.2K
13:20 30.17 30.28 30.11 30.14 114.0K
13:25 30.16 30.23 30.12 30.22 62.1K
13:30 30.24 30.25 30.20 30.22 70.3K
13:35 30.22 30.23 30.18 30.21 49.4K
13:40 30.20 30.22 30.14 30.15 66.7K
13:45 30.15 30.23 30.13 30.23 134.1K
13:50 30.23 30.23 30.16 30.18 32.6K
13:55 30.18 30.43 30.18 30.30 215.5K
14:00 30.31 30.32 30.22 30.23 44.1K
14:05 30.23 30.23 30.19 30.20 42.6K
14:10 30.20 30.21 30.16 30.21 57.4K
14:15 30.21 30.22 30.18 30.18 57.0K
14:20 30.19 30.20 30.16 30.17 64.9K
14:25 30.17 30.22 30.16 30.19 71.6K
14:30 30.18 30.24 30.17 30.20 118.2K
14:35 30.20 30.21 30.17 30.18 108.0K
14:40 30.18 30.20 30.11 30.13 127.1K
14:45 30.13 30.14 30.11 30.11 118.5K
14:50 30.10 30.13 30.08 30.13 292.0K
14:55 30.11 30.11 30.10 30.10 138.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음